TUR Historical Data

TUR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 1.62
+1.96%
$ 34 million $ 674,016
Dec 9, 8 PM $ 1.62
+0.11%
$ 34.02 million $ 660,753
Dec 9, 7 PM $ 1.62
+0.00%
$ 34.04 million $ 658,416
Dec 9, 6 PM $ 1.59
-1.81%
$ 33.42 million $ 658,395
Dec 9, 4 PM $ 1.59
-1.80%
$ 33.43 million $ 672,736
Dec 9, 3 PM $ 1.59
-2.32%
$ 33.31 million $ 654,703
Dec 9, 2 PM $ 1.62
+1.30%
$ 33.97 million $ 650,447
Dec 9, 1 PM $ 1.63
+0.08%
$ 34.17 million $ 643,846
Dec 9, 12 PM $ 1.59
-0.16%
$ 33.36 million $ 650,405
Dec 9, 11 AM $ 1.63
+2.67%
$ 34.2 million $ 648,872
Dec 9, 10 AM $ 1.59
-0.72%
$ 33.42 million $ 623,246
Dec 9, 9 AM $ 1.59
+0.51%
$ 33.4 million $ 596,341
Dec 9, 8 AM $ 1.58
-1.16%
$ 33.26 million $ 590,975
Dec 9, 7 AM $ 1.6
-0.30%
$ 33.62 million $ 583,959
Dec 9, 6 AM $ 1.59
-0.65%
$ 33.43 million $ 577,455
Dec 9, 5 AM $ 1.59
+0.08%
$ 33.41 million $ 565,618
Dec 9, 4 AM $ 1.59
-0.01%
$ 33.42 million $ 565,598
Dec 9, 3 AM $ 1.6
-0.16%
$ 33.68 million $ 559,170
Dec 9, 2 AM $ 1.61
-0.07%
$ 33.73 million $ 553,530
Dec 9, 1 AM $ 1.59
-0.06%
$ 33.49 million $ 552,522
Dec 9, 12 AM $ 1.61
+0.26%
$ 33.78 million $ 555,422
Dec 8, 11 PM $ 1.6
-0.05%
$ 33.68 million $ 545,568
Dec 8, 10 PM $ 1.61
+0.67%
$ 33.71 million $ 544,988
Dec 8, 9 PM $ 1.59
-0.07%
$ 33.47 million $ 548,329
Dec 8, 8 PM $ 1.59
-0.67%
$ 33.49 million $ 547,635
Dec 8, 7 PM $ 1.59
+0.00%
$ 33.49 million $ 547,248
Dec 8, 5 PM $ 1.61
+0.68%
$ 33.72 million $ 543,245
Dec 8, 4 PM $ 1.61
-0.04%
$ 33.71 million $ 542,518
Dec 8, 3 PM $ 1.61
-0.01%
$ 33.73 million $ 543,190
Dec 8, 2 PM $ 1.59
-0.85%
$ 33.48 million $ 542,507
Dec 8, 1 PM $ 1.61
+0.60%
$ 33.77 million $ 538,144
Dec 8, 12 PM $ 1.59
-1.09%
$ 33.38 million $ 531,820
Dec 8, 11 AM $ 1.6
+0.12%
$ 33.54 million $ 523,655
Dec 8, 10 AM $ 1.61
-0.68%
$ 33.85 million $ 524,355
Dec 8, 9 AM $ 1.61
+0.60%
$ 34.08 million $ 522,350
Dec 8, 8 AM $ 1.61
+0.90%
$ 33.86 million $ 528,412
Dec 8, 7 AM $ 1.59
+0.10%
$ 33.43 million $ 501,197
Dec 8, 6 AM $ 1.59
-0.59%
$ 33.47 million $ 488,807
Dec 8, 5 AM $ 1.6
+0.54%
$ 33.58 million $ 487,141
Dec 8, 4 AM $ 1.59
-0.98%
$ 33.33 million $ 477,915
Dec 8, 3 AM $ 1.59
-0.74%
$ 33.41 million $ 475,456
Dec 8, 2 AM $ 1.6
+0.65%
$ 33.42 million $ 472,426
Dec 8, 1 AM $ 1.6
+0.24%
$ 33.69 million $ 473,446
Dec 8, 12 AM $ 1.6
+0.75%
$ 33.64 million $ 463,101
Dec 7, 11 PM $ 1.6
+0.59%
$ 33.64 million $ 466,173
Dec 7, 10 PM $ 1.6
+0.68%
$ 33.66 million $ 458,986
Dec 7, 8 PM $ 1.6
+0.66%
$ 33.67 million $ 455,624
Dec 7, 7 PM $ 1.6
+0.83%
$ 33.67 million $ 459,143
Dec 7, 6 PM $ 1.6
+0.66%
$ 33.68 million $ 454,717
Dec 7, 5 PM $ 1.59
-0.16%
$ 33.4 million $ 457,317