TUR Historical Data

TUR Page 24
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 1.59
-0.85%
$ 33.4 million $ 459,130
Dec 7, 3 PM $ 1.59
-0.51%
$ 33.49 million $ 458,750
Dec 7, 2 PM $ 1.59
-0.34%
$ 33.41 million $ 447,322
Dec 7, 1 PM $ 1.6
+0.03%
$ 33.59 million $ 443,135
Dec 7, 12 PM $ 1.59
-1.07%
$ 33.32 million $ 439,048
Dec 7, 11 AM $ 1.6
+1.02%
$ 33.3 million $ 425,604
Dec 7, 10 AM $ 1.59
-0.01%
$ 33.39 million $ 418,754
Dec 7, 9 AM $ 1.6
-1.01%
$ 33.5 million $ 414,241
Dec 7, 8 AM $ 1.6
+1.67%
$ 33.61 million $ 388,260
Dec 7, 7 AM $ 1.59
-1.60%
$ 33.31 million $ 397,793
Dec 7, 6 AM $ 1.6
-0.55%
$ 33.58 million $ 385,822
Dec 7, 5 AM $ 1.6
+0.70%
$ 33.51 million $ 381,053
Dec 7, 4 AM $ 1.6
+2.22%
$ 33.62 million $ 377,726
Dec 7, 3 AM $ 1.57
+0.58%
$ 33 million $ 357,611
Dec 7, 2 AM $ 1.57
-1.58%
$ 32.89 million $ 349,013
Dec 7, 1 AM $ 1.56
-1.60%
$ 32.85 million $ 345,022
Dec 7, 12 AM $ 1.59
+0.10%
$ 33.42 million $ 343,689
Dec 6, 11 PM $ 1.59
+1.55%
$ 33.42 million $ 341,955
Dec 6, 10 PM $ 1.57
+0.07%
$ 32.91 million $ 347,297
Dec 6, 9 PM $ 1.59
+0.00%
$ -- $ 341,028
Dec 6, 8 PM $ 1.57
+0.04%
$ 32.9 million $ 340,894
Dec 6, 6 PM $ 1.59
+1.55%
$ 33.41 million $ 340,104
Dec 6, 5 PM $ 1.59
+0.61%
$ 33.42 million $ 345,405
Dec 6, 4 PM $ 1.58
-0.11%
$ 33.2 million $ 328,941
Dec 6, 3 PM $ 1.58
-0.06%
$ 33.22 million $ 330,982
Dec 6, 2 PM $ 1.58
+0.54%
$ 32.99 million $ 326,525
Dec 6, 1 PM $ 1.57
+0.06%
$ 33.07 million $ 321,736
Dec 6, 12 PM $ 1.57
+1.31%
$ 33.03 million $ 322,295
Dec 6, 11 AM $ 1.55
-2.77%
$ 32.6 million $ 290,074
Dec 6, 10 AM $ 1.55
-2.81%
$ 32.63 million $ 280,635
Dec 6, 9 AM $ 1.56
-2.86%
$ 32.64 million $ 285,882
Dec 6, 8 AM $ 1.55
+0.22%
$ 32.57 million $ 267,933
Dec 6, 7 AM $ 1.6
+3.30%
$ 33.58 million $ 259,659
Dec 6, 6 AM $ 1.6
-0.71%
$ 33.36 million $ 249,794
Dec 6, 5 AM $ 1.59
-0.09%
$ 33.47 million $ 235,679
Dec 6, 4 AM $ 1.54
-3.50%
$ 32.33 million $ 238,145
Dec 6, 3 AM $ 1.54
-3.70%
$ 32.34 million $ 236,932
Dec 6, 2 AM $ 1.6
+2.87%
$ 33.53 million $ 217,138
Dec 6, 1 AM $ 1.61
+3.80%
$ 33.82 million $ 207,379
Dec 6, 12 AM $ 1.55
-3.70%
$ 32.63 million $ 213,531
Dec 5, 11 PM $ 1.61
+3.66%
$ 32.59 million $ 203,697
Dec 5, 10 PM $ 1.61
+3.79%
$ 33.89 million $ 201,825
Dec 5, 7 PM $ 1.61
+0.00%
$ 33.89 million $ 208,989
Dec 5, 5 PM $ 1.55
-2.38%
$ 32.65 million $ 205,980
Dec 5, 4 PM $ 1.61
+2.82%
$ 33.9 million $ 203,592
Dec 5, 3 PM $ 1.55
+0.04%
$ 32.51 million $ 182,161
Dec 5, 2 PM $ 1.57
-0.24%
$ 33.04 million $ 177,859
Dec 5, 1 PM $ 1.55
-1.96%
$ 32.54 million $ 169,027
Dec 5, 12 PM $ 1.55
-1.77%
$ 32.61 million $ 169,914
Dec 5, 11 AM $ 1.55
-1.84%
$ 33.25 million $ 165,173