TUR Historical Data

TUR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 1.56
-0.06%
$ 32.68 million $ 162,479
Dec 5, 9 AM $ 1.59
+0.18%
$ 33.33 million $ 16.5 million
Dec 5, 8 AM $ 1.56
-2.11%
$ 32.73 million $ 16.52 million
Dec 5, 7 AM $ 1.57
+2.40%
$ 32.91 million $ 16.51 million
Dec 5, 6 AM $ 1.59
+4.19%
$ 33.45 million $ 15.89 million
Dec 5, 5 AM $ 1.53
-3.54%
$ 32.07 million $ 16.48 million
Dec 5, 4 AM $ 1.54
-2.66%
$ 32.31 million $ 15.95 million
Dec 5, 3 AM $ 1.53
-0.18%
$ 32.23 million $ 15.92 million
Dec 5, 2 AM $ 1.54
-3.05%
$ 32.36 million $ 16.41 million
Dec 5, 1 AM $ 1.54
-0.05%
$ 32.38 million $ 15.93 million
Dec 5, 12 AM $ 1.54
-2.90%
$ 33.39 million $ 16.43 million
Dec 4, 11 PM $ 1.54
-0.10%
$ 32.44 million $ 15.96 million
Dec 4, 10 PM $ 1.59
-0.01%
$ 33.41 million $ 16.43 million
Dec 4, 9 PM $ 1.59
+0.00%
$ -- $ 15.97 million
Dec 4, 8 PM $ 1.55
+0.00%
$ 32.47 million $ 16.44 million
Dec 4, 6 PM $ 1.59
+2.91%
$ 33.43 million $ 15.98 million
Dec 4, 4 PM $ 1.59
-0.02%
$ 33.43 million $ 16.22 million
Dec 4, 3 PM $ 1.57
-1.36%
$ 32.98 million $ 15.98 million
Dec 4, 2 PM $ 1.57
-0.08%
$ 33.03 million $ 15.99 million
Dec 4, 1 PM $ 1.55
-1.71%
$ 32.54 million $ 16.45 million
Dec 4, 12 PM $ 1.55
-0.06%
$ 32.61 million $ 16.46 million
Dec 4, 11 AM $ 1.57
-0.42%
$ 33 million $ 16.28 million
Dec 4, 10 AM $ 1.56
-1.17%
$ 32.67 million $ 16.23 million
Dec 4, 9 AM $ 1.56
-1.28%
$ 32.69 million $ 16.38 million
Dec 4, 8 AM $ 1.6
+1.42%
$ 33.62 million $ 16.34 million
Dec 4, 7 AM $ 1.61
+0.07%
$ 33.74 million $ 16.41 million
Dec 4, 6 AM $ 1.58
-0.75%
$ 33.1 million $ 16.27 million
Dec 4, 5 AM $ 1.62
+2.06%
$ 33.97 million $ 16.25 million
Dec 4, 4 AM $ 1.59
-0.38%
$ 33.41 million $ 16.58 million
Dec 4, 3 AM $ 1.63
+1.75%
$ 34.17 million $ 16.59 million
Dec 4, 2 AM $ 1.63
+2.44%
$ 34.24 million $ 16.63 million
Dec 4, 1 AM $ 1.59
-0.47%
$ 33.45 million $ 16.33 million
Dec 4, 12 AM $ 1.6
-1.93%
$ 33.64 million $ 16.72 million
Dec 3, 11 PM $ 1.63
+1.62%
$ 34.25 million $ 16.43 million
Dec 3, 10 PM $ 1.61
-1.66%
$ 33.74 million $ 16.76 million
Dec 3, 9 PM $ 1.61
+0.00%
$ 33.71 million $ 16.47 million
Dec 3, 8 PM $ 1.61
-1.63%
$ 33.74 million $ 16.75 million
Dec 3, 6 PM $ 1.61
-1.34%
$ 33.71 million $ 16.68 million
Dec 3, 5 PM $ 1.63
+1.76%
$ 33.89 million $ 16.54 million
Dec 3, 4 PM $ 1.63
+1.30%
$ 33.89 million $ 16.54 million
Dec 3, 3 PM $ 1.63
+1.28%
$ 34.18 million $ 16.76 million
Dec 3, 2 PM $ 1.63
-0.80%
$ 34.18 million $ 16.79 million
Dec 3, 1 PM $ 1.65
-0.05%
$ 34.57 million $ 16.58 million
Dec 3, 12 PM $ 1.65
-0.33%
$ 34.73 million $ 16.63 million
Dec 3, 11 AM $ 1.62
-2.51%
$ 34.81 million $ 16.93 million
Dec 3, 10 AM $ 1.66
+2.41%
$ 34.03 million $ 16.54 million
Dec 3, 9 AM $ 1.62
+0.15%
$ 34.05 million $ 16.98 million
Dec 3, 8 AM $ 1.66
+0.81%
$ 34.91 million $ 16.55 million
Dec 3, 7 AM $ 1.62
-0.25%
$ 34.1 million $ 16.75 million
Dec 3, 6 AM $ 1.62
-1.26%
$ 34.11 million $ 16.77 million