TUR Historical Data

TUR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 1.65
+1.20%
$ 34.29 million $ 16.63 million
Dec 3, 4 AM $ 1.63
-1.39%
$ 34.17 million $ 16.74 million
Dec 3, 3 AM $ 1.63
+0.26%
$ 34.2 million $ 16.75 million
Dec 3, 2 AM $ 1.64
-0.22%
$ 34.52 million $ 16.78 million
Dec 3, 1 AM $ 1.65
+0.36%
$ 34.68 million $ 16.61 million
Dec 3, 12 AM $ 1.64
-0.80%
$ 34.53 million $ 16.82 million
Dec 2, 11 PM $ 1.64
-0.10%
$ 34.54 million $ 16.85 million
Dec 2, 5 PM $ 1.66
-0.03%
$ 34.83 million $ 16.86 million
Dec 2, 4 PM $ 1.65
+0.01%
$ 34.59 million $ 16.73 million
Dec 2, 3 PM $ 1.66
-0.13%
$ 34.84 million $ 16.76 million
Dec 2, 2 PM $ 1.66
+0.75%
$ 34.9 million $ 16.74 million
Dec 2, 1 PM $ 1.66
+0.55%
$ 34.91 million $ 16.75 million
Dec 2, 12 PM $ 1.65
-0.15%
$ 34.68 million $ 16.92 million
Dec 2, 11 AM $ 1.65
-0.28%
$ 34.71 million $ 16.79 million
Dec 2, 10 AM $ 1.66
-0.14%
$ 34.78 million $ 16.8 million
Dec 2, 9 AM $ 1.66
+0.30%
$ 34.85 million $ 16.77 million
Dec 2, 8 AM $ 1.66
+0.42%
$ 34.83 million $ 16.8 million
Dec 2, 7 AM $ 1.65
-0.06%
$ 34.75 million $ 16.79 million
Dec 2, 6 AM $ 1.66
+0.03%
$ 34.79 million $ 16.77 million
Dec 2, 5 AM $ 1.66
-0.33%
$ 34.78 million $ 16.76 million
Dec 2, 4 AM $ 1.66
+0.18%
$ 34.92 million $ 16.78 million
Dec 2, 3 AM $ 1.66
+0.71%
$ 34.95 million $ 16.79 million
Dec 2, 2 AM $ 1.67
-0.33%
$ 35 million $ 16.85 million
Dec 2, 1 AM $ 1.66
+0.20%
$ 34.76 million $ 16.89 million
Dec 2, 12 AM $ 1.65
-1.50%
$ 34.68 million $ 16.67 million
Dec 1, 11 PM $ 1.68
+1.11%
$ 34.85 million $ 16.74 million
Dec 1, 9 PM $ 1.68
+1.26%
$ 35.24 million $ 16.95 million
Dec 1, 8 PM $ 1.68
-0.01%
$ 35.25 million $ 16.93 million
Dec 1, 6 PM $ 1.66
-0.35%
$ 34.81 million $ 16.78 million
Dec 1, 5 PM $ 1.68
+0.32%
$ 35.27 million $ 16.88 million
Dec 1, 4 PM $ 1.66
-0.42%
$ 34.84 million $ 16.97 million
Dec 1, 3 PM $ 1.68
+0.40%
$ 35.36 million $ 16.9 million
Dec 1, 2 PM $ 1.66
-1.19%
$ 34.86 million $ 16.82 million
Dec 1, 1 PM $ 1.66
-0.13%
$ 34.91 million $ 17.02 million
Dec 1, 12 PM $ 1.68
+0.92%
$ 35.29 million $ 16.73 million
Dec 1, 11 AM $ 1.68
+1.36%
$ 35.3 million $ 16.66 million
Dec 1, 10 AM $ 1.67
-1.18%
$ 35.02 million $ 16.87 million
Dec 1, 9 AM $ 1.68
-0.29%
$ 35.36 million $ 16.9 million
Dec 1, 8 AM $ 1.66
-1.68%
$ 35 million $ 16.71 million
Dec 1, 7 AM $ 1.67
+0.07%
$ 34.97 million $ 16.75 million
Dec 1, 6 AM $ 1.68
-0.62%
$ 35.21 million $ 16.94 million
Dec 1, 5 AM $ 1.69
-0.01%
$ 35.46 million $ 16.71 million
Dec 1, 4 AM $ 1.67
-0.90%
$ 35.11 million $ 16.7 million
Dec 1, 3 AM $ 1.69
+1.41%
$ 35.39 million $ 16.68 million
Dec 1, 2 AM $ 1.67
+0.48%
$ 35.14 million $ 16.78 million
Dec 1, 1 AM $ 1.68
+0.03%
$ 35.19 million $ 16.78 million
Dec 1, 12 AM $ 1.66
-1.61%
$ 34.88 million $ 16.81 million
Nov 30, 11 PM $ 1.69
-0.21%
$ 35.5 million $ 16.69 million
Nov 30, 10 PM $ 1.68
-0.88%
$ 35.25 million $ 16.7 million
Nov 30, 9 PM $ 1.68
-0.01%
$ 35.31 million $ 16.73 million