TUR Historical Data

TUR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 1.7
+0.00%
$ 35.6 million $ 16.73 million
Nov 30, 7 PM $ 1.68
-0.01%
$ 35.31 million $ 16.73 million
Nov 30, 5 PM $ 1.7
+0.00%
$ 35.62 million $ 16.98 million
Nov 30, 4 PM $ 1.71
+1.41%
$ 35.85 million $ 16.73 million
Nov 30, 3 PM $ 1.69
+0.39%
$ 35.54 million $ 16.86 million
Nov 30, 2 PM $ 1.69
+0.02%
$ 35.55 million $ 16.85 million
Nov 30, 1 PM $ 1.69
-0.88%
$ 35.53 million $ 16.83 million
Nov 30, 12 PM $ 1.69
-0.71%
$ 35.41 million $ 16.96 million
Nov 30, 11 AM $ 1.7
+0.61%
$ 35.66 million $ 16.97 million
Nov 30, 10 AM $ 1.7
-0.36%
$ 35.73 million $ 16.9 million
Nov 30, 9 AM $ 1.71
-0.16%
$ 35.9 million $ 16.78 million
Nov 30, 8 AM $ 1.72
-0.66%
$ 36.12 million $ 16.96 million
Nov 30, 7 AM $ 1.71
-1.04%
$ 35.86 million $ 17.07 million
Nov 30, 6 AM $ 1.73
-0.04%
$ 36.37 million $ 16.93 million
Nov 30, 5 AM $ 1.71
-2.25%
$ 35.93 million $ 17.12 million
Nov 30, 4 AM $ 1.75
+0.25%
$ 36.76 million $ 17.11 million
Nov 30, 3 AM $ 1.76
+0.71%
$ 37.06 million $ 17.26 million
Nov 30, 2 AM $ 1.75
-1.23%
$ 36.65 million $ 17.3 million
Nov 30, 1 AM $ 1.76
-0.53%
$ 36.99 million $ 17.5 million
Nov 30, 12 AM $ 1.76
-0.56%
$ 37.01 million $ 17.42 million
Nov 29, 11 PM $ 1.76
-0.03%
$ 37.02 million $ 17.42 million
Nov 29, 10 PM $ 1.76
-0.13%
$ 37 million $ 17.33 million
Nov 29, 9 PM $ 1.77
+0.00%
$ 37.07 million $ 17.42 million
Nov 29, 8 PM $ 1.77
-0.05%
$ 37.21 million $ 17.41 million
Nov 29, 6 PM $ 1.77
-0.10%
$ 37.2 million $ 17.43 million
Nov 29, 5 PM $ 1.77
-0.13%
$ 37.2 million $ 17.42 million
Nov 29, 4 PM $ 1.77
-0.04%
$ 37.26 million $ 17.44 million
Nov 29, 3 PM $ 1.77
+0.83%
$ 37.27 million $ 17.45 million
Nov 29, 2 PM $ 1.76
-0.88%
$ 36.96 million $ 17.46 million
Nov 29, 1 PM $ 1.78
+0.43%
$ 37.36 million $ 17.34 million
Nov 29, 12 PM $ 1.78
+0.09%
$ 37.35 million $ 17.54 million
Nov 29, 11 AM $ 1.78
-0.32%
$ 37.41 million $ 17.43 million
Nov 29, 10 AM $ 1.79
+0.31%
$ 37.46 million $ 17.49 million
Nov 29, 9 AM $ 1.79
-0.30%
$ 37.61 million $ 17.51 million
Nov 29, 8 AM $ 1.79
+0.47%
$ 37.65 million $ 17.56 million
Nov 29, 7 AM $ 1.79
-0.87%
$ 37.77 million $ 17.54 million
Nov 29, 6 AM $ 1.8
+1.73%
$ 37.77 million $ 17.49 million
Nov 29, 5 AM $ 1.8
+0.66%
$ 37.87 million $ 17.6 million
Nov 29, 4 AM $ 1.77
-2.11%
$ 37.9 million $ 17.65 million
Nov 29, 3 AM $ 1.79
-0.34%
$ 37.68 million $ 17.33 million
Nov 29, 2 AM $ 1.79
+1.24%
$ 37.51 million $ 17.59 million
Nov 29, 1 AM $ 1.79
-0.07%
$ 37.56 million $ 17.22 million
Nov 29, 12 AM $ 1.77
-1.23%
$ 37.16 million $ 17.48 million
Nov 28, 11 PM $ 1.77
-0.13%
$ 37.14 million $ 17.27 million
Nov 28, 10 PM $ 1.79
+0.01%
$ 37.67 million $ 17.47 million
Nov 28, 9 PM $ 1.77
-1.35%
$ 37.23 million $ 17.29 million
Nov 28, 8 PM $ 1.77
-1.23%
$ 37.27 million $ 17.3 million
Nov 28, 6 PM $ 1.77
+0.00%
$ 37.27 million $ 17.36 million
Nov 28, 5 PM $ 1.78
-0.97%
$ 37.4 million $ 17.53 million
Nov 28, 4 PM $ 1.8
+0.94%
$ 37.78 million $ 17.31 million