TUR Historical Data

TUR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 1.8
+1.42%
$ 37.56 million $ 17.44 million
Nov 28, 2 PM $ 1.78
-0.20%
$ 37.38 million $ 17.28 million
Nov 28, 1 PM $ 1.78
-0.29%
$ 37.43 million $ 17.38 million
Nov 28, 12 PM $ 1.79
+0.41%
$ 37.6 million $ 17.35 million
Nov 28, 11 AM $ 1.78
-0.01%
$ 37.57 million $ 17.39 million
Nov 28, 10 AM $ 1.79
+0.20%
$ 37.58 million $ 17.37 million
Nov 28, 9 AM $ 1.78
-0.46%
$ 37.47 million $ 17.4 million
Nov 28, 8 AM $ 1.78
+0.02%
$ 37.4 million $ 17.25 million
Nov 28, 7 AM $ 1.79
-0.06%
$ 37.59 million $ 17.3 million
Nov 28, 6 AM $ 1.79
-0.15%
$ 37.5 million $ 17.47 million
Nov 28, 5 AM $ 1.79
-0.02%
$ 37.54 million $ 17.33 million
Nov 28, 4 AM $ 1.8
+2.72%
$ 37.83 million $ 17.32 million
Nov 28, 3 AM $ 1.77
+0.62%
$ 37.09 million $ 16.88 million
Nov 28, 2 AM $ 1.76
-0.88%
$ 36.91 million $ 17.05 million
Nov 28, 1 AM $ 1.76
-0.69%
$ 37.03 million $ 17.09 million
Nov 28, 12 AM $ 1.77
+0.01%
$ 37.27 million $ 17.07 million
Nov 27, 11 PM $ 1.77
-0.08%
$ 37.24 million $ 17.08 million
Nov 27, 9 PM $ 1.78
-0.32%
$ 37.3 million $ 17.11 million
Nov 27, 8 PM $ 1.78
-0.21%
$ 37.34 million $ 17.11 million
Nov 27, 5 PM $ 1.78
+0.00%
$ 37.35 million $ 16.88 million
Nov 27, 4 PM $ 1.75
-1.75%
$ 36.82 million $ 17.16 million
Nov 27, 3 PM $ 1.78
-0.29%
$ 37.35 million $ 16.87 million
Nov 27, 2 PM $ 1.79
+0.14%
$ 37.36 million $ 17.16 million
Nov 27, 1 PM $ 1.76
-0.42%
$ 37.56 million $ 17.21 million
Nov 27, 12 PM $ 1.77
+0.16%
$ 37.16 million $ 16.93 million
Nov 27, 11 AM $ 1.77
-0.20%
$ 37.13 million $ 16.99 million
Nov 27, 10 AM $ 1.77
-0.03%
$ 37.23 million $ 16.74 million
Nov 27, 9 AM $ 1.75
+0.10%
$ 36.74 million $ 17.02 million
Nov 27, 8 AM $ 1.77
+0.00%
$ 37.24 million $ 16.74 million
Nov 27, 7 AM $ 1.75
-1.43%
$ 36.76 million $ 16.77 million
Nov 27, 6 AM $ 1.75
-0.39%
$ 36.78 million $ 16.78 million
Nov 27, 5 AM $ 1.78
+1.07%
$ 37.42 million $ 17.06 million
Nov 27, 4 AM $ 1.78
+1.01%
$ 37.43 million $ 16.86 million
Nov 27, 3 AM $ 1.77
+0.04%
$ 36.68 million $ 16.71 million
Nov 27, 2 AM $ 1.76
+1.06%
$ 37.06 million $ 16.69 million
Nov 27, 1 AM $ 1.75
-1.10%
$ 36.65 million $ 16.88 million
Nov 27, 12 AM $ 1.77
+1.07%
$ 37.07 million $ 16.69 million
Nov 26, 11 PM $ 1.77
+1.14%
$ 37.08 million $ 16.88 million
Nov 26, 9 PM $ 1.77
-0.06%
$ 37.07 million $ 16.88 million
Nov 26, 8 PM $ 1.75
-0.01%
$ 36.66 million $ 16.68 million
Nov 26, 7 PM $ 1.77
-0.02%
$ 37.1 million $ 16.89 million
Nov 26, 6 PM $ 1.75
+0.00%
$ 36.68 million $ 16.7 million
Nov 26, 5 PM $ 1.75
-1.16%
$ 36.69 million $ 16.89 million
Nov 26, 4 PM $ 1.76
-0.14%
$ 36.88 million $ 16.7 million
Nov 26, 3 PM $ 1.76
+0.62%
$ 36.89 million $ 16.68 million
Nov 26, 2 PM $ 1.77
+1.07%
$ 37.08 million $ 16.71 million
Nov 26, 1 PM $ 1.75
+0.12%
$ 36.69 million $ 16.89 million
Nov 26, 12 PM $ 1.74
-0.36%
$ 36.92 million $ 16.78 million
Nov 26, 11 AM $ 1.75
+0.33%
$ 36.71 million $ 16.52 million
Nov 26, 10 AM $ 1.73
-0.43%
$ 36.72 million $ 16.62 million