TUR Historical Data

TUR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 1.74
-0.02%
$ 36.6 million $ 16.52 million
Nov 26, 8 AM $ 1.72
-1.27%
$ 36.37 million $ 16.49 million
Nov 26, 7 AM $ 1.75
+1.37%
$ 36.73 million $ 16.5 million
Nov 26, 6 AM $ 1.74
+0.54%
$ 36.49 million $ 16.68 million
Nov 26, 5 AM $ 1.74
+0.10%
$ 36.72 million $ 16.6 million
Nov 26, 4 AM $ 1.75
-0.23%
$ 36.65 million $ 16.57 million
Nov 26, 3 AM $ 1.73
-0.69%
$ 36.39 million $ 16.4 million
Nov 26, 2 AM $ 1.73
-0.01%
$ 36.4 million $ 16.4 million
Nov 26, 1 AM $ 1.73
-0.15%
$ 36.39 million $ 16.38 million
Nov 26, 12 AM $ 1.74
-0.12%
$ 36.61 million $ 16.39 million
Nov 25, 11 PM $ 1.73
-0.03%
$ 36.4 million $ 16.4 million
Nov 25, 7 PM $ 1.75
+0.75%
$ 36.68 million $ 16.4 million
Nov 25, 6 PM $ 1.73
+0.00%
$ 36.4 million $ 16.55 million
Nov 25, 5 PM $ 1.75
+0.00%
$ 36.74 million $ 16.55 million
Nov 25, 4 PM $ 1.75
-0.06%
$ 36.74 million $ 16.53 million
Nov 25, 3 PM $ 1.75
-0.12%
$ 36.69 million $ 16.56 million
Nov 25, 2 PM $ 1.75
-0.39%
$ 36.65 million $ 16.49 million
Nov 25, 1 PM $ 1.75
+0.14%
$ 36.72 million $ 16.51 million
Nov 25, 12 PM $ 1.75
-0.24%
$ 36.7 million $ 16.48 million
Nov 25, 11 AM $ 1.75
+0.17%
$ 36.73 million $ 16.5 million
Nov 25, 10 AM $ 1.75
-0.14%
$ 36.69 million $ 16.34 million
Nov 25, 9 AM $ 1.75
+1.13%
$ 36.79 million $ 16.42 million
Nov 25, 8 AM $ 1.75
+0.00%
$ 36.66 million $ 16.35 million
Nov 25, 7 AM $ 1.72
-1.27%
$ 36.22 million $ 16.12 million
Nov 25, 6 AM $ 1.72
-0.49%
$ 36.14 million $ 16.08 million
Nov 25, 5 AM $ 1.75
+0.58%
$ 36.69 million $ 16.29 million
Nov 25, 4 AM $ 1.74
-0.20%
$ 36.45 million $ 16.1 million
Nov 25, 3 AM $ 1.74
-0.11%
$ 36.51 million $ 16.14 million
Nov 25, 2 AM $ 1.74
-0.36%
$ 36.44 million $ 16.16 million
Nov 25, 1 AM $ 1.74
-0.02%
$ 36.45 million $ 16.16 million
Nov 25, 12 AM $ 1.74
-0.58%
$ 36.58 million $ 16.21 million
Nov 24, 11 PM $ 1.75
-0.18%
$ 36.78 million $ 16.28 million
Nov 24, 10 PM $ 1.75
-0.17%
$ 36.85 million $ 16.3 million
Nov 24, 9 PM $ 1.76
-0.17%
$ 36.88 million $ 16.34 million
Nov 24, 4 PM $ 1.76
-0.04%
$ 36.96 million $ 16.38 million
Nov 24, 3 PM $ 1.76
-0.30%
$ 36.92 million $ 16.4 million
Nov 24, 2 PM $ 1.77
-0.18%
$ 37.16 million $ 16.44 million
Nov 24, 1 PM $ 1.77
-1.05%
$ 37.28 million $ 16.49 million
Nov 24, 12 PM $ 1.78
-0.07%
$ 37.46 million $ 16.55 million
Nov 24, 11 AM $ 1.77
-0.12%
$ 37.16 million $ 16.46 million
Nov 24, 10 AM $ 1.77
+0.02%
$ 37.18 million $ 16.44 million
Nov 24, 9 AM $ 1.78
-0.01%
$ 37.31 million $ 16.39 million
Nov 24, 8 AM $ 1.78
-0.35%
$ 37.35 million $ 16.38 million
Nov 24, 7 AM $ 1.78
-0.40%
$ 37.34 million $ 16.45 million
Nov 24, 6 AM $ 1.79
-0.11%
$ 37.63 million $ 16.47 million
Nov 24, 5 AM $ 1.79
+0.28%
$ 37.67 million $ 16.54 million
Nov 24, 4 AM $ 1.8
-0.19%
$ 37.77 million $ 16.62 million
Nov 24, 3 AM $ 1.8
-0.28%
$ 37.84 million $ 16.54 million
Nov 24, 2 AM $ 1.8
-0.63%
$ 37.75 million $ 16.6 million
Nov 24, 1 AM $ 1.8
-0.04%
$ 37.8 million $ 16.7 million