TUR Historical Data

TUR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.433
+8.30%
$ 9.1 million $ 2.33 million
Oct 20, 2025 $ 0.405
+12.73%
$ 8.51 million $ 2.04 million
Oct 19, 2025 $ 0.362
+11.35%
$ 7.56 million $ 1.71 million
Oct 18, 2025 $ 0.327
+15.51%
$ 6.82 million $ 1.47 million
Oct 17, 2025 $ 0.283
+20.01%
$ 5.94 million $ 1.12 million
Oct 16, 2025 $ 0.237
+12.97%
$ 4.97 million $ 759,008
Oct 15, 2025 $ 0.211
-6.21%
$ 4.41 million $ 439,927
Oct 14, 2025 $ 0.236
+1.09%
$ 4.96 million $ 400,510
Oct 13, 2025 $ 0.23
+22.54%
$ -- $ 237,577
Oct 12, 2025 $ 0.188
-5.08%
$ 3.95 million $ 66,247
Oct 11, 2025 $ 0.198
-1.42%
$ 4.17 million $ 26,902
Oct 10, 2025 $ 0.216
+1.15%
$ -- $ 339,374
Oct 9, 2025 $ 0.213
+1.43%
$ 4.47 million $ 277,437
Oct 8, 2025 $ 0.21
+6.17%
$ 4.41 million $ 178,299
Oct 7, 2025 $ 0.198
-9.25%
$ -- $ 107,217
Oct 6, 2025 $ 0.218
-2.56%
$ -- $ 63,098
Download