TUR Historical Data

TUR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 1.44
-0.25%
$ 30.33 million $ 34,847
Jan 23, 10 AM $ 1.44
-0.13%
$ 30.33 million $ 34,385
Jan 23, 9 AM $ 1.44
-3.99%
$ 30.4 million $ 30,963
Jan 23, 8 AM $ 1.5
+3.57%
$ 31.47 million $ 20,315
Jan 23, 7 AM $ 1.45
-3.54%
$ 30.45 million $ 17,890
Jan 23, 6 AM $ 1.45
-0.20%
$ 30.41 million $ 15,452
Jan 23, 5 AM $ 1.5
+3.80%
$ 31.59 million $ 14,547
Jan 23, 4 AM $ 1.45
-0.08%
$ 30.46 million $ 11,920
Jan 23, 3 AM $ 1.5
+3.54%
$ 31.6 million $ 9,336
Jan 23, 2 AM $ 1.5
+3.43%
$ 31.6 million $ 100,085
Jan 23, 1 AM $ 1.51
-0.05%
$ 31.65 million $ 96,126
Jan 23, 12 AM $ 1.51
+0.00%
$ 31.65 million $ 92,232
Jan 22, 11 PM $ 1.46
-3.55%
$ 30.58 million $ 92,069
Jan 22, 10 PM $ 1.51
+3.49%
$ 31.68 million $ 90,046
Jan 22, 9 PM $ 1.46
+0.00%
$ 30.64 million $ 90,787
Jan 22, 8 PM $ 1.51
+0.00%
$ 31.71 million $ 87,901
Jan 22, 7 PM $ 1.51
-0.03%
$ 31.73 million $ 85,092
Jan 22, 5 PM $ 1.46
-2.29%
$ 30.76 million $ 83,908
Jan 22, 4 PM $ 1.46
-0.96%
$ 30.75 million $ 68,135
Jan 22, 3 PM $ 1.49
-0.23%
$ 31.22 million $ 59,870
Jan 22, 2 PM $ 1.48
+0.00%
$ 31.3 million $ 51,589
Jan 22, 1 PM $ 1.47
-0.74%
$ 30.88 million $ 49,881
Jan 22, 12 PM $ 1.49
+0.63%
$ 31.32 million $ 47,081
Jan 22, 11 AM $ 1.49
-0.11%
$ 31.32 million $ 45,760
Jan 22, 10 AM $ 1.48
-0.44%
$ 31.18 million $ 42,646
Jan 22, 9 AM $ 1.48
+0.09%
$ 31.16 million $ 40,047
Jan 22, 8 AM $ 1.48
-0.84%
$ 30.98 million $ 33,474
Jan 22, 7 AM $ 1.49
+0.98%
$ 31.36 million $ 32,436
Jan 22, 6 AM $ 1.49
-0.14%
$ 31.27 million $ 28,112
Jan 22, 5 AM $ 1.5
+0.50%
$ 31.41 million $ 24,419
Jan 22, 4 AM $ 1.49
-0.05%
$ 31.38 million $ 23,803
Jan 22, 3 AM $ 1.49
+0.38%
$ 31.24 million $ 22,585
Jan 22, 2 AM $ 1.49
-0.02%
$ 31.27 million $ 102,975
Jan 22, 1 AM $ 1.48
-0.11%
$ 31.12 million $ 96,926
Jan 22, 12 AM $ 1.5
+0.67%
$ 31.4 million $ 92,376
Jan 21, 11 PM $ 1.5
-0.19%
$ 31.43 million $ 91,027
Jan 21, 10 PM $ 1.5
+0.61%
$ 31.49 million $ 85,758
Jan 21, 9 PM $ 1.49
+0.00%
$ 31.31 million $ 86,113
Jan 21, 5 PM $ 1.5
-0.34%
$ 31.5 million $ 82,168
Jan 21, 4 PM $ 1.48
+0.00%
$ 31.18 million $ 76,201
Jan 21, 3 PM $ 1.51
+1.82%
$ 31.72 million $ 73,755
Jan 21, 2 PM $ 1.48
-1.55%
$ 31.15 million $ 63,113
Jan 21, 1 PM $ 1.49
-1.72%
$ 31.3 million $ 49,629
Jan 21, 12 PM $ 1.51
-0.45%
$ 31.67 million $ 47,197
Jan 21, 11 AM $ 1.51
+0.00%
$ 31.23 million $ 46,421
Jan 21, 10 AM $ 1.49
-1.51%
$ 31.26 million $ 42,228
Jan 21, 9 AM $ 1.51
-0.06%
$ 31.68 million $ 38,347
Jan 21, 8 AM $ 1.49
-1.39%
$ 31.28 million $ 34,571
Jan 21, 7 AM $ 1.49
-1.58%
$ 31.43 million $ 30,847
Jan 21, 6 AM $ 1.51
+0.85%
$ 31.74 million $ 28,926