TUR Historical Data

TUR Page 30
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 1.8
-0.11%
$ 37.84 million $ 16.62 million
Nov 23, 11 PM $ 1.8
+0.01%
$ 37.88 million $ 16.63 million
Nov 23, 10 PM $ 1.8
-0.03%
$ 37.87 million $ 16.63 million
Nov 23, 7 PM $ 1.8
+0.00%
$ 37.87 million $ 16.63 million
Nov 23, 4 PM $ 1.8
-0.04%
$ 37.88 million $ 16.55 million
Nov 23, 3 PM $ 1.8
-0.02%
$ 37.89 million $ 16.64 million
Nov 23, 2 PM $ 1.8
-0.58%
$ 37.71 million $ 16.65 million
Nov 23, 1 PM $ 1.81
-0.17%
$ 37.95 million $ 16.57 million
Nov 23, 12 PM $ 1.81
-0.23%
$ 37.96 million $ 16.67 million
Nov 23, 11 AM $ 1.81
+0.67%
$ 38.03 million $ 16.58 million
Nov 23, 10 AM $ 1.82
+0.02%
$ 38.12 million $ 16.73 million
Nov 23, 9 AM $ 1.82
+0.56%
$ 38.21 million $ 16.57 million
Nov 23, 8 AM $ 1.81
-0.08%
$ 37.95 million $ 16.76 million
Nov 23, 7 AM $ 1.82
+0.19%
$ 38.19 million $ 16.69 million
Nov 23, 6 AM $ 1.81
-0.22%
$ 38.1 million $ 16.78 million
Nov 23, 5 AM $ 1.82
-0.15%
$ 38.15 million $ 16.81 million
Nov 23, 4 AM $ 1.82
+0.25%
$ 38.19 million $ 16.82 million
Nov 23, 3 AM $ 1.82
-0.58%
$ 38.28 million $ 16.76 million
Nov 23, 2 AM $ 1.81
+0.14%
$ 38.06 million $ 16.78 million
Nov 23, 1 AM $ 1.83
+1.04%
$ 38.47 million $ 16.65 million
Nov 23, 12 AM $ 1.84
+1.28%
$ 38.56 million $ 16.88 million
Nov 22, 11 PM $ 1.84
+1.30%
$ 38.57 million $ 16.66 million
Nov 22, 10 PM $ 1.81
-1.24%
$ 38.07 million $ 16.87 million
Nov 22, 6 PM $ 1.81
-0.10%
$ 38.07 million $ 16.68 million
Nov 22, 5 PM $ 1.84
+0.00%
$ 38.57 million $ 16.81 million
Nov 22, 4 PM $ 1.83
-0.05%
$ 38.43 million $ 16.68 million
Nov 22, 3 PM $ 1.82
-0.25%
$ 38.13 million $ 16.7 million
Nov 22, 2 PM $ 1.83
-0.04%
$ 38.51 million $ 16.8 million
Nov 22, 1 PM $ 1.83
+0.60%
$ 38.53 million $ 16.84 million
Nov 22, 12 PM $ 1.84
+0.92%
$ 38.6 million $ 16.89 million
Nov 22, 11 AM $ 1.83
+0.08%
$ 38.5 million $ 16.81 million
Nov 22, 10 AM $ 1.83
-0.21%
$ 38.49 million $ 16.75 million
Nov 22, 9 AM $ 1.83
-0.36%
$ 38.44 million $ 16.87 million
Nov 22, 8 AM $ 1.84
-0.11%
$ 38.55 million $ 16.82 million
Nov 22, 7 AM $ 1.84
-0.12%
$ 38.58 million $ 16.84 million
Nov 22, 6 AM $ 1.84
-0.03%
$ 38.61 million $ 16.75 million
Nov 22, 5 AM $ 1.83
-0.33%
$ 38.47 million $ 16.74 million
Nov 22, 4 AM $ 1.84
-0.26%
$ 38.57 million $ 16.82 million
Nov 22, 3 AM $ 1.84
+0.07%
$ 38.58 million $ 16.86 million
Nov 22, 2 AM $ 1.84
-0.03%
$ 38.69 million $ 16.8 million
Nov 22, 1 AM $ 1.83
-0.53%
$ 38.48 million $ 16.74 million
Nov 22, 12 AM $ 1.84
-0.01%
$ 38.55 million $ 16.78 million
Nov 21, 11 PM $ 1.84
-0.28%
$ 38.59 million $ 16.84 million
Nov 21, 10 PM $ 1.84
-0.38%
$ 38.56 million $ 16.78 million
Nov 21, 9 PM $ 1.84
-0.09%
$ 38.56 million $ 16.78 million
Nov 21, 8 PM $ 1.84
+0.00%
$ 38.74 million $ 16.84 million
Nov 21, 7 PM $ 1.84
-0.01%
$ 38.73 million $ 16.78 million
Nov 21, 6 PM $ 1.84
+0.33%
$ 38.74 million $ 16.78 million
Nov 21, 5 PM $ 1.84
+0.33%
$ 38.74 million $ 16.79 million
Nov 21, 4 PM $ 1.84
-0.04%
$ 38.55 million $ 16.84 million