TUR Historical Data

TUR Page 31
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 1.85
+0.31%
$ 38.82 million $ 16.87 million
Nov 21, 2 PM $ 1.84
+0.02%
$ 38.68 million $ 16.83 million
Nov 21, 1 PM $ 1.83
-0.38%
$ 38.49 million $ 16.8 million
Nov 21, 12 PM $ 1.84
+0.35%
$ 38.61 million $ 16.73 million
Nov 21, 11 AM $ 1.83
-0.28%
$ 38.45 million $ 16.71 million
Nov 21, 10 AM $ 1.84
+0.03%
$ 38.57 million $ 16.69 million
Nov 21, 9 AM $ 1.83
-0.52%
$ 38.47 million $ 16.67 million
Nov 21, 8 AM $ 1.83
+0.70%
$ 38.52 million $ 16.68 million
Nov 21, 7 AM $ 1.82
-0.01%
$ 38.25 million $ 16.51 million
Nov 21, 6 AM $ 1.82
-0.85%
$ 38.23 million $ 16.5 million
Nov 21, 5 AM $ 1.84
-0.17%
$ 38.55 million $ 16.62 million
Nov 21, 4 AM $ 1.83
+0.74%
$ 38.53 million $ 16.57 million
Nov 21, 3 AM $ 1.82
+0.31%
$ 38.23 million $ 16.42 million
Nov 21, 2 AM $ 1.81
+0.04%
$ 38.1 million $ 16.34 million
Nov 21, 1 AM $ 1.81
-0.15%
$ 38.08 million $ 16.35 million
Nov 21, 12 AM $ 1.81
-0.04%
$ 38.1 million $ 16.37 million
Nov 20, 11 PM $ 1.82
+0.00%
$ 38.12 million $ 16.38 million
Nov 20, 10 PM $ 1.82
+0.17%
$ 38.18 million $ 16.35 million
Nov 20, 8 PM $ 1.82
+0.00%
$ 38.18 million $ 16.38 million
Nov 20, 7 PM $ 1.82
+0.18%
$ 38.18 million $ 16.35 million
Nov 20, 6 PM $ 1.82
-0.01%
$ 38.12 million $ 16.37 million
Nov 20, 5 PM $ 1.82
-0.09%
$ 38.16 million $ 16.38 million
Nov 20, 4 PM $ 1.81
+0.00%
$ 38.11 million $ 16.33 million
Nov 20, 3 PM $ 1.81
-0.18%
$ 38.07 million $ 16.37 million
Nov 20, 2 PM $ 1.82
-0.24%
$ 38.12 million $ 16.36 million
Nov 20, 1 PM $ 1.82
-0.03%
$ 38.2 million $ 16.38 million
Nov 20, 12 PM $ 1.82
-0.17%
$ 38.23 million $ 16.38 million
Nov 20, 11 AM $ 1.82
-0.45%
$ 38.26 million $ 16.42 million
Nov 20, 10 AM $ 1.83
-0.16%
$ 38.44 million $ 16.46 million
Nov 20, 9 AM $ 1.84
+0.07%
$ 38.67 million $ 16.48 million
Nov 20, 8 AM $ 1.84
-0.15%
$ 38.64 million $ 16.53 million
Nov 20, 7 AM $ 1.84
-0.32%
$ 38.7 million $ 16.54 million
Nov 20, 6 AM $ 1.85
-0.15%
$ 38.77 million $ 16.66 million
Nov 20, 5 AM $ 1.85
-0.05%
$ 38.87 million $ 16.59 million
Nov 20, 4 AM $ 1.85
-0.17%
$ 38.89 million $ 16.6 million
Nov 20, 3 AM $ 1.86
-0.31%
$ 38.98 million $ 16.61 million
Nov 20, 2 AM $ 1.86
-0.20%
$ 39.09 million $ 16.68 million
Nov 20, 1 AM $ 1.86
+0.66%
$ 39.14 million $ 16.58 million
Nov 19, 7 PM $ 1.86
+0.44%
$ 39.11 million $ 16.6 million
Nov 19, 6 PM $ 1.85
-0.91%
$ 38.94 million $ 16.72 million
Nov 19, 5 PM $ 1.87
-0.10%
$ 39.17 million $ 16.63 million
Nov 19, 4 PM $ 1.86
-0.13%
$ 39.03 million $ 16.63 million
Nov 19, 3 PM $ 1.85
-0.41%
$ 38.94 million $ 16.64 million
Nov 19, 2 PM $ 1.86
+0.75%
$ 38.94 million $ 16.58 million
Nov 19, 1 PM $ 1.86
+0.31%
$ 38.99 million $ 16.6 million
Nov 19, 12 PM $ 1.85
+0.09%
$ 38.95 million $ 16.49 million
Nov 19, 11 AM $ 1.85
+1.14%
$ 38.93 million $ 16.41 million
Nov 19, 10 AM $ 1.85
+1.95%
$ 38.66 million $ 16.31 million
Nov 19, 9 AM $ 1.83
+0.80%
$ 38.46 million $ 16.26 million
Nov 19, 8 AM $ 1.82
-0.32%
$ 38.17 million $ 16.17 million