TUR Historical Data

TUR Page 32
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 1.82
+0.12%
$ 38.32 million $ 16.17 million
Nov 19, 6 AM $ 1.82
+0.08%
$ 38.29 million $ 16.14 million
Nov 19, 5 AM $ 1.82
+0.80%
$ 38.24 million $ 15.97 million
Nov 19, 4 AM $ 1.81
+1.58%
$ 37.99 million $ 15.97 million
Nov 19, 3 AM $ 1.78
-0.54%
$ 37.39 million $ 15.68 million
Nov 19, 2 AM $ 1.73
-0.16%
$ 36.28 million $ 15.76 million
Nov 19, 1 AM $ 1.79
+3.69%
$ 37.67 million $ 15.22 million
Nov 18, 11 PM $ 1.79
+0.00%
$ 37.62 million $ 15.75 million
Nov 18, 7 PM $ 1.79
+0.01%
$ 37.61 million $ 15.75 million
Nov 18, 6 PM $ 1.79
+0.07%
$ 37.65 million $ 15.75 million
Nov 18, 5 PM $ 1.79
-0.30%
$ 37.54 million $ 15.74 million
Nov 18, 4 PM $ 1.79
-0.28%
$ 37.61 million $ 15.74 million
Nov 18, 3 PM $ 1.8
-0.20%
$ 37.72 million $ 15.79 million
Nov 18, 2 PM $ 1.8
+0.05%
$ 37.8 million $ 15.81 million
Nov 18, 1 PM $ 1.8
-0.36%
$ 37.79 million $ 15.82 million
Nov 18, 12 PM $ 1.81
+0.37%
$ 37.97 million $ 15.88 million
Nov 18, 11 AM $ 1.8
+0.08%
$ 37.85 million $ 15.86 million
Nov 18, 10 AM $ 1.8
+0.02%
$ 37.88 million $ 15.86 million
Nov 18, 9 AM $ 1.8
-0.62%
$ 37.76 million $ 15.83 million
Nov 18, 8 AM $ 1.81
+0.23%
$ 37.97 million $ 15.82 million
Nov 18, 7 AM $ 1.8
-0.03%
$ 37.89 million $ 15.78 million
Nov 18, 6 AM $ 1.8
-0.02%
$ 37.89 million $ 15.79 million
Nov 18, 5 AM $ 1.8
+0.09%
$ 37.73 million $ 15.73 million
Nov 18, 4 AM $ 1.8
+0.18%
$ 37.7 million $ 15.65 million
Nov 18, 3 AM $ 1.79
+0.44%
$ 37.67 million $ 15.6 million
Nov 18, 2 AM $ 1.79
-0.95%
$ 37.58 million $ 15.6 million
Nov 18, 1 AM $ 1.79
-0.98%
$ 37.51 million $ 15.54 million
Nov 18, 12 AM $ 1.79
-0.78%
$ 37.53 million $ 15.54 million
Nov 17, 11 PM $ 1.79
-0.01%
$ 37.57 million $ 15.56 million
Nov 17, 10 PM $ 1.79
-0.72%
$ 37.58 million $ 15.67 million
Nov 17, 7 PM $ 1.79
-0.86%
$ 37.58 million $ 15.61 million
Nov 17, 6 PM $ 1.8
-0.38%
$ 37.75 million $ 15.62 million
Nov 17, 5 PM $ 1.8
-0.15%
$ 37.84 million $ 15.63 million
Nov 17, 4 PM $ 1.8
+0.00%
$ 37.9 million $ 15.67 million
Nov 17, 3 PM $ 1.81
+0.61%
$ 38.01 million $ 15.67 million
Nov 17, 2 PM $ 1.8
-0.07%
$ 37.81 million $ 15.63 million
Nov 17, 1 PM $ 1.8
+0.28%
$ 37.77 million $ 15.6 million
Nov 17, 12 PM $ 1.79
+0.00%
$ 37.65 million $ 15.53 million
Nov 17, 11 AM $ 1.79
+0.00%
$ 37.65 million $ 15.53 million
Nov 17, 10 AM $ 1.79
+0.00%
$ 37.65 million $ 15.52 million
Nov 17, 9 AM $ 1.79
-0.15%
$ 37.58 million $ 15.52 million
Nov 17, 8 AM $ 1.79
-0.13%
$ 37.66 million $ 15.52 million
Nov 17, 7 AM $ 1.79
-0.04%
$ 37.69 million $ 15.54 million
Nov 17, 6 AM $ 1.8
+0.11%
$ 37.71 million $ 15.53 million
Nov 17, 5 AM $ 1.79
+0.03%
$ 37.67 million $ 15.51 million
Nov 17, 4 AM $ 1.79
+0.04%
$ 37.69 million $ 15.5 million
Nov 17, 3 AM $ 1.79
-0.23%
$ 37.65 million $ 15.51 million
Nov 17, 2 AM $ 1.8
+0.25%
$ 37.74 million $ 15.49 million
Nov 17, 1 AM $ 1.79
+0.14%
$ 37.64 million $ 15.49 million
Nov 17, 12 AM $ 1.79
+0.07%
$ 37.63 million $ 15.47 million