TUR Historical Data

TUR Page 33
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 1.79
+0.00%
$ 37.61 million $ 15.47 million
Nov 16, 10 PM $ 1.79
-0.02%
$ 37.6 million $ 15.47 million
Nov 16, 9 PM $ 1.79
+0.68%
$ 37.61 million $ 15.47 million
Nov 16, 7 PM $ 1.79
+0.66%
$ 37.61 million $ 15.47 million
Nov 16, 5 PM $ 1.79
+0.04%
$ 37.61 million $ 15.46 million
Nov 16, 4 PM $ 1.78
+0.14%
$ 37.39 million $ 15.37 million
Nov 16, 3 PM $ 1.78
+0.11%
$ 37.38 million $ 15.37 million
Nov 16, 2 PM $ 1.78
+0.07%
$ 37.39 million $ 15.37 million
Nov 16, 1 PM $ 1.78
+0.02%
$ 37.41 million $ 15.37 million
Nov 16, 12 PM $ 1.78
+0.32%
$ 37.38 million $ 15.33 million
Nov 16, 11 AM $ 1.77
-0.14%
$ 37.25 million $ 15.32 million
Nov 16, 10 AM $ 1.78
+0.21%
$ 37.26 million $ 15.3 million
Nov 16, 9 AM $ 1.76
-0.13%
$ 36.98 million $ 15.16 million
Nov 16, 8 AM $ 1.78
+0.72%
$ 37.31 million $ 15.17 million
Nov 16, 7 AM $ 1.76
+0.15%
$ 37.01 million $ 15.17 million
Nov 16, 6 AM $ 1.76
+0.97%
$ 36.94 million $ 15.05 million
Nov 16, 5 AM $ 1.74
+0.00%
$ 36.62 million $ 14.93 million
Nov 16, 4 AM $ 1.75
+0.33%
$ 36.67 million $ 14.92 million
Nov 16, 3 AM $ 1.74
+0.03%
$ 36.6 million $ 14.92 million
Nov 16, 2 AM $ 1.74
+0.07%
$ 36.46 million $ 14.91 million
Nov 16, 1 AM $ 1.74
+0.58%
$ 36.55 million $ 14.85 million
Nov 16, 12 AM $ 1.73
-0.09%
$ 36.34 million $ 14.81 million
Nov 15, 11 PM $ 1.73
-0.45%
$ 36.31 million $ 14.83 million
Nov 15, 10 PM $ 1.73
+0.18%
$ 36.37 million $ 14.79 million
Nov 15, 9 PM $ 1.73
+0.12%
$ 36.41 million $ 14.85 million
Nov 15, 8 PM $ 1.73
+0.00%
$ 36.37 million $ 14.88 million
Nov 15, 6 PM $ 1.74
+0.02%
$ 36.54 million $ 14.87 million
Nov 15, 5 PM $ 1.73
-0.27%
$ 36.37 million $ 14.8 million
Nov 15, 4 PM $ 1.73
-0.01%
$ 36.24 million $ 14.79 million
Nov 15, 3 PM $ 1.73
+1.29%
$ 36.38 million $ 14.92 million
Nov 15, 2 PM $ 1.71
-0.01%
$ 35.88 million $ 14.57 million
Nov 15, 1 PM $ 1.71
+0.08%
$ 35.9 million $ 14.56 million
Nov 15, 12 PM $ 1.71
+0.22%
$ 35.9 million $ 14.55 million
Nov 15, 11 AM $ 1.7
-0.07%
$ 35.8 million $ 14.48 million
Nov 15, 10 AM $ 1.71
-0.02%
$ 35.81 million $ 14.48 million
Nov 15, 9 AM $ 1.7
+0.10%
$ 35.78 million $ 14.48 million
Nov 15, 8 AM $ 1.7
-0.43%
$ 35.75 million $ 14.48 million
Nov 15, 7 AM $ 1.71
-0.19%
$ 35.9 million $ 14.51 million
Nov 15, 6 AM $ 1.71
+0.20%
$ 35.97 million $ 14.49 million
Nov 15, 5 AM $ 1.71
+0.06%
$ 35.95 million $ 14.51 million
Nov 14, 10 PM $ 1.71
+0.00%
$ 35.99 million $ 14.46 million
Nov 14, 9 PM $ 1.71
+0.00%
$ 35.99 million $ 14.46 million
Nov 14, 3 PM $ 1.71
-0.80%
$ 35.99 million $ 14.57 million
Nov 14, 2 PM $ 1.72
+0.96%
$ 36.1 million $ 14.46 million
Nov 14, 1 PM $ 1.72
+0.85%
$ 36.11 million $ 14.48 million
Nov 14, 11 AM $ 1.72
-0.03%
$ 36.11 million $ 14.47 million
Nov 14, 10 AM $ 1.72
-0.10%
$ 36.11 million $ 14.47 million
Nov 14, 9 AM $ 1.72
+0.44%
$ 36.13 million $ 14.49 million
Nov 14, 8 AM $ 1.72
+0.41%
$ 36.17 million $ 14.48 million
Nov 14, 7 AM $ 1.72
-0.50%
$ 36.06 million $ 14.42 million