TUR Historical Data

TUR Page 34
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 1.73
-0.11%
$ 36.23 million $ 14.46 million
Nov 14, 5 AM $ 1.72
-0.35%
$ 36.06 million $ 14.39 million
Nov 14, 4 AM $ 1.72
+0.60%
$ 36.14 million $ 14.38 million
Nov 14, 3 AM $ 1.71
+0.05%
$ 35.94 million $ 14.3 million
Nov 14, 2 AM $ 1.71
+0.09%
$ 35.92 million $ 14.3 million
Nov 14, 1 AM $ 1.71
+0.02%
$ 35.9 million $ 14.29 million
Nov 14, 12 AM $ 1.71
+0.01%
$ 35.86 million $ 14.27 million
Nov 13, 11 PM $ 1.71
+0.00%
$ 35.89 million $ 14.27 million
Nov 13, 10 PM $ 1.71
-0.05%
$ 35.85 million $ 14.27 million
Nov 13, 9 PM $ 1.71
-0.01%
$ 35.89 million $ 14.27 million
Nov 13, 4 PM $ 1.71
+0.00%
$ 35.87 million $ 14.27 million
Nov 13, 3 PM $ 1.71
-0.29%
$ 35.85 million $ 14.28 million
Nov 13, 2 PM $ 1.71
+0.00%
$ 35.96 million $ 14.3 million
Nov 13, 1 PM $ 1.71
-0.27%
$ 35.96 million $ 14.29 million
Nov 13, 12 PM $ 1.72
+0.48%
$ 36.06 million $ 14.32 million
Nov 13, 11 AM $ 1.71
-0.45%
$ 35.89 million $ 14.25 million
Nov 13, 10 AM $ 1.72
-0.04%
$ 36.05 million $ 14.3 million
Nov 13, 9 AM $ 1.72
-0.46%
$ 36.07 million $ 14.3 million
Nov 13, 8 AM $ 1.73
+0.05%
$ 36.24 million $ 14.32 million
Nov 13, 7 AM $ 1.72
+0.14%
$ 36.21 million $ 14.34 million
Nov 13, 6 AM $ 1.72
-0.04%
$ 36.07 million $ 14.29 million
Nov 13, 5 AM $ 1.72
+0.61%
$ 36.14 million $ 14.28 million
Nov 13, 4 AM $ 1.71
-0.11%
$ 35.92 million $ 14.17 million
Nov 12, 4 PM $ 1.92
+0.00%
$ 40.32 million $ 15.91 million
Nov 12, 3 PM $ 1.92
-0.08%
$ 40.35 million $ 15.91 million
Nov 12, 2 PM $ 1.91
-0.06%
$ 40.2 million $ 15.91 million
Nov 12, 1 PM $ 1.91
-0.18%
$ 40.06 million $ 15.77 million
Nov 12, 12 PM $ 1.9
+1.24%
$ 39.95 million $ 15.71 million
Nov 12, 11 AM $ 1.89
+0.53%
$ 39.68 million $ 15.54 million
Nov 12, 10 AM $ 1.87
-0.22%
$ 39.32 million $ 15.51 million
Nov 12, 9 AM $ 1.88
-0.23%
$ 39.49 million $ 15.51 million
Nov 12, 8 AM $ 1.88
+0.31%
$ 39.55 million $ 15.56 million
Nov 12, 7 AM $ 1.87
-0.21%
$ 39.31 million $ 15.46 million
Nov 12, 6 AM $ 1.88
-0.01%
$ 39.47 million $ 15.47 million
Nov 12, 5 AM $ 1.88
-0.76%
$ 39.39 million $ 15.47 million
Nov 12, 4 AM $ 1.88
-0.15%
$ 39.55 million $ 15.47 million
Nov 12, 3 AM $ 1.88
-0.25%
$ 39.49 million $ 15.47 million
Nov 12, 2 AM $ 1.88
+0.10%
$ 39.52 million $ 15.47 million
Nov 12, 1 AM $ 1.88
-0.08%
$ 39.52 million $ 15.44 million
Nov 12, 12 AM $ 1.88
-0.02%
$ 39.55 million $ 15.26 million
Nov 11, 11 PM $ 1.88
+0.00%
$ 39.56 million $ 15.26 million
Nov 11, 10 PM $ 1.86
-1.34%
$ 39.03 million $ 15.26 million
Nov 11, 7 PM $ 1.86
-1.33%
$ 39.04 million $ 15.47 million
Nov 11, 6 PM $ 1.86
-1.33%
$ 39.04 million $ 15.26 million
Nov 11, 4 PM $ 1.86
-1.34%
$ 39.04 million $ 15.48 million
Nov 11, 3 PM $ 1.86
-0.08%
$ 39.05 million $ 15.48 million
Nov 11, 2 PM $ 1.86
-0.08%
$ 39.11 million $ 15.28 million
Nov 11, 1 PM $ 1.87
-2.21%
$ 39.17 million $ 15.49 million
Nov 11, 12 PM $ 1.89
-0.18%
$ 39.67 million $ 15.34 million
Nov 11, 11 AM $ 1.87
-0.95%
$ 39.69 million $ 15.5 million