TUR Historical Data

TUR Page 35
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 1.87
-0.79%
$ 39.34 million $ 15.22 million
Nov 11, 9 AM $ 1.87
-0.89%
$ 39.33 million $ 15.2 million
Nov 11, 8 AM $ 1.87
+0.60%
$ 39.33 million $ 15.19 million
Nov 11, 7 AM $ 1.84
-1.59%
$ 38.71 million $ 15.32 million
Nov 11, 6 AM $ 1.87
-0.04%
$ 38.95 million $ 15.16 million
Nov 11, 5 AM $ 1.87
+0.80%
$ 39.34 million $ 15.15 million
Nov 11, 4 AM $ 1.87
-0.11%
$ 39.22 million $ 15.17 million
Nov 11, 3 AM $ 1.88
+0.07%
$ 39.39 million $ 15.25 million
Nov 11, 2 AM $ 1.88
-0.06%
$ 39.42 million $ 15.27 million
Nov 11, 1 AM $ 1.88
-0.19%
$ 39.43 million $ 15.28 million
Nov 11, 12 AM $ 1.88
-0.21%
$ 39.56 million $ 15.32 million
Nov 10, 11 PM $ 1.89
-0.73%
$ 39.67 million $ 14.99 million
Nov 10, 10 PM $ 1.85
-2.85%
$ 38.92 million $ 15.01 million
Nov 10, 9 PM $ 1.85
-3.05%
$ 38.92 million $ 15.02 million
Nov 10, 8 PM $ 1.86
-3.10%
$ 38.99 million $ 15.04 million
Nov 10, 7 PM $ 1.92
+2.50%
$ 40.3 million $ 15.12 million
Nov 10, 6 PM $ 1.88
-5.92%
$ 40.62 million $ 15.67 million
Nov 10, 5 PM $ 1.99
-0.22%
$ 41.81 million $ 15.98 million
Nov 10, 4 PM $ 2
+0.03%
$ 41.91 million $ 15.98 million
Nov 10, 3 PM $ 1.99
+0.06%
$ 41.82 million $ 15.98 million
Nov 10, 2 PM $ 1.99
-0.67%
$ 41.74 million $ 15.96 million
Nov 10, 1 PM $ 2
-0.26%
$ 41.92 million $ 16.01 million
Nov 10, 12 PM $ 2
-0.08%
$ 42.01 million $ 16 million
Nov 10, 11 AM $ 2
-0.13%
$ 42.02 million $ 16 million
Nov 10, 10 AM $ 2
+0.11%
$ 42.08 million $ 16 million
Nov 10, 9 AM $ 2
+0.17%
$ 42.02 million $ 15.98 million
Nov 10, 8 AM $ 1.99
+0.02%
$ 41.76 million $ 15.97 million
Nov 10, 7 AM $ 2
-0.19%
$ 42 million $ 15.97 million
Nov 10, 6 AM $ 2
-0.28%
$ 42 million $ 15.98 million
Nov 10, 5 AM $ 2.01
+0.08%
$ 42.13 million $ 15.96 million
Nov 10, 4 AM $ 2
-0.07%
$ 42.1 million $ 15.97 million
Nov 10, 3 AM $ 2.01
-0.05%
$ 42.13 million $ 15.97 million
Nov 10, 2 AM $ 2
-0.09%
$ 42.08 million $ 15.94 million
Nov 10, 1 AM $ 2.01
-0.11%
$ 42.12 million $ 15.95 million
Nov 10, 12 AM $ 2.01
+0.19%
$ 42.3 million $ 16.01 million
Nov 9, 11 PM $ 2.01
+0.00%
$ 42.22 million $ 15.97 million
Nov 9, 6 PM $ 2.01
-0.06%
$ 42.23 million $ 15.98 million
Nov 9, 5 PM $ 2.02
+0.24%
$ 42.33 million $ 15.97 million
Nov 9, 4 PM $ 2.01
+0.09%
$ 42.26 million $ 16.06 million
Nov 9, 3 PM $ 2.01
-0.08%
$ 42.24 million $ 16.01 million
Nov 9, 2 PM $ 2.01
+0.17%
$ 42.29 million $ 16.01 million
Nov 9, 1 PM $ 2.01
-0.97%
$ 42.22 million $ 15.97 million
Nov 9, 12 PM $ 2.03
+0.56%
$ 42.62 million $ 15.99 million
Nov 9, 11 AM $ 2.02
-0.06%
$ 42.34 million $ 15.96 million
Nov 9, 10 AM $ 2.02
+0.09%
$ 42.37 million $ 15.96 million
Nov 9, 9 AM $ 2.02
-0.03%
$ 42.36 million $ 15.94 million
Nov 9, 8 AM $ 2.02
-0.04%
$ 42.36 million $ 15.95 million
Nov 9, 7 AM $ 2.02
+0.35%
$ 42.4 million $ 15.92 million
Nov 9, 6 AM $ 2.01
-0.34%
$ 42.31 million $ 15.88 million
Nov 9, 5 AM $ 2.02
-0.03%
$ 42.41 million $ 15.92 million