TUR Historical Data

TUR Page 36
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 2.02
-0.05%
$ 42.47 million $ 15.92 million
Nov 9, 3 AM $ 2.02
+0.23%
$ 42.48 million $ 15.93 million
Nov 9, 2 AM $ 2.02
+0.07%
$ 42.49 million $ 15.92 million
Nov 9, 1 AM $ 2.02
-0.50%
$ 42.4 million $ 15.91 million
Nov 9, 12 AM $ 2.03
-0.64%
$ 42.63 million $ 16.01 million
Nov 8, 11 PM $ 2.03
+0.00%
$ 42.7 million $ 15.96 million
Nov 8, 9 PM $ 2.04
-0.05%
$ 42.91 million $ 15.97 million
Nov 8, 6 PM $ 2.03
+0.00%
$ 42.73 million $ 16.05 million
Nov 8, 5 PM $ 2.04
+0.46%
$ 42.93 million $ 15.97 million
Nov 8, 4 PM $ 2.03
-0.51%
$ 42.7 million $ 15.96 million
Nov 8, 3 PM $ 2.03
-0.05%
$ 42.67 million $ 15.98 million
Nov 8, 2 PM $ 2.04
+0.12%
$ 42.76 million $ 16.05 million
Nov 8, 1 PM $ 2.04
+0.09%
$ 42.76 million $ 16.06 million
Nov 8, 12 PM $ 2.03
-0.03%
$ 42.71 million $ 16.08 million
Nov 8, 11 AM $ 2.05
+0.10%
$ 43 million $ 16.06 million
Nov 8, 10 AM $ 2.04
+0.23%
$ 42.93 million $ 15.89 million
Nov 8, 9 AM $ 2.05
+0.31%
$ 43.08 million $ 15.92 million
Nov 8, 8 AM $ 2.03
+0.09%
$ 42.68 million $ 16 million
Nov 8, 7 AM $ 2.03
-0.05%
$ 42.65 million $ 15.95 million
Nov 8, 6 AM $ 2.04
-0.25%
$ 42.8 million $ 15.87 million
Nov 8, 5 AM $ 2.04
+0.12%
$ 42.94 million $ 15.9 million
Nov 8, 4 AM $ 2.05
+0.09%
$ 42.95 million $ 15.93 million
Nov 8, 3 AM $ 2.04
+0.09%
$ 42.9 million $ 15.89 million
Nov 8, 2 AM $ 2.04
+0.05%
$ 42.87 million $ 15.93 million
Nov 8, 1 AM $ 2.04
+0.08%
$ 42.89 million $ 15.91 million
Nov 8, 12 AM $ 2.04
-0.08%
$ 42.85 million $ 15.91 million
Nov 7, 11 PM $ 2.04
-0.03%
$ 42.87 million $ 15.9 million
Nov 7, 10 PM $ 2.04
-0.08%
$ 42.84 million $ 15.9 million
Nov 7, 9 PM $ 2.04
+0.00%
$ 42.87 million $ 15.91 million
Nov 7, 7 PM $ 2.04
-0.06%
$ 42.87 million $ 15.91 million
Nov 7, 6 PM $ 2.04
+0.00%
$ 42.87 million $ 15.91 million
Nov 7, 5 PM $ 2.04
-0.05%
$ 42.87 million $ 15.92 million
Nov 7, 4 PM $ 2.04
+0.00%
$ 42.87 million $ 15.92 million
Nov 7, 3 PM $ 2.04
-0.02%
$ 42.92 million $ 15.92 million
Nov 7, 2 PM $ 2.03
-0.04%
$ 42.73 million $ 15.91 million
Nov 7, 1 PM $ 2.05
+0.48%
$ 42.99 million $ 15.95 million
Nov 7, 12 PM $ 2.04
+0.33%
$ 42.92 million $ 15.92 million
Nov 7, 11 AM $ 2.04
+0.00%
$ 42.94 million $ 15.95 million
Nov 7, 10 AM $ 2.05
+0.24%
$ 43.06 million $ 15.9 million
Nov 7, 9 AM $ 2.05
+0.58%
$ 42.99 million $ 15.9 million
Nov 7, 8 AM $ 2.04
+0.42%
$ 42.74 million $ 15.8 million
Nov 7, 7 AM $ 2.03
+0.36%
$ 42.58 million $ 15.71 million
Nov 7, 6 AM $ 2.03
+0.02%
$ 42.53 million $ 15.65 million
Nov 7, 5 AM $ 2.02
+0.26%
$ 42.45 million $ 15.6 million
Nov 7, 4 AM $ 2.02
+1.92%
$ 42.33 million $ 15.6 million
Nov 7, 3 AM $ 2.02
+1.80%
$ 42.37 million $ 15.58 million
Nov 7, 2 AM $ 1.98
+0.49%
$ 41.53 million $ 15.58 million
Nov 7, 1 AM $ 2.01
+3.03%
$ 42.27 million $ 15.54 million
Nov 7, 12 AM $ 2.01
-0.03%
$ 42.17 million $ 15.52 million
Nov 6, 11 PM $ 2.01
-0.25%
$ 42.19 million $ 15.12 million