TUR Historical Data

TUR Page 37
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 1.96
-3.03%
$ 41.1 million $ 15.6 million
Nov 6, 4 PM $ 2.02
+0.03%
$ 42.38 million $ 15.61 million
Nov 6, 3 PM $ 2.02
+0.00%
$ 42.38 million $ 15.59 million
Nov 6, 2 PM $ 2.02
+0.07%
$ 42.34 million $ 15.58 million
Nov 6, 1 PM $ 2.02
+0.15%
$ 42.39 million $ 15.55 million
Nov 6, 12 PM $ 2.02
+0.40%
$ 42.4 million $ 15.54 million
Nov 6, 11 AM $ 2.01
+0.81%
$ 42.19 million $ 15.45 million
Nov 6, 10 AM $ 1.99
+1.37%
$ 41.88 million $ 15.28 million
Nov 6, 9 AM $ 1.97
+0.85%
$ 41.32 million $ 15.14 million
Nov 6, 8 AM $ 1.95
-0.32%
$ 40.97 million $ 14.95 million
Nov 6, 7 AM $ 1.95
-0.58%
$ 40.95 million $ 15.01 million
Nov 6, 6 AM $ 1.97
+0.54%
$ 41.37 million $ 15.05 million
Nov 6, 5 AM $ 1.96
+0.03%
$ 41.2 million $ 15.06 million
Nov 6, 4 AM $ 1.96
+0.57%
$ 41.18 million $ 14.99 million
Nov 6, 3 AM $ 1.95
+1.04%
$ 40.94 million $ 14.93 million
Nov 6, 2 AM $ 1.94
+2.14%
$ 40.65 million $ 14.75 million
Nov 6, 1 AM $ 1.9
+0.71%
$ 39.92 million $ 14.43 million
Nov 6, 12 AM $ 1.88
-0.05%
$ 39.54 million $ 14.41 million
Nov 5, 11 PM $ 1.89
+0.17%
$ 39.61 million $ 14.4 million
Nov 5, 10 PM $ 1.88
+0.09%
$ 39.55 million $ 14.41 million
Nov 5, 9 PM $ 1.88
+0.02%
$ 39.52 million $ 14.4 million
Nov 5, 7 PM $ 1.88
+0.00%
$ 39.53 million $ 14.4 million
Nov 5, 5 PM $ 1.88
+0.01%
$ 39.52 million $ 14.39 million
Nov 5, 4 PM $ 1.88
+0.02%
$ 39.47 million $ 14.39 million
Nov 5, 3 PM $ 1.88
+0.13%
$ 39.46 million $ 14.36 million
Nov 5, 2 PM $ 1.88
+0.36%
$ 39.4 million $ 14.34 million
Nov 5, 1 PM $ 1.87
+0.57%
$ 39.3 million $ 14.28 million
Nov 5, 12 PM $ 1.86
-1.13%
$ 39.01 million $ 14.24 million
Nov 5, 11 AM $ 1.88
+0.20%
$ 39.49 million $ 14.34 million
Nov 5, 10 AM $ 1.88
+0.11%
$ 39.41 million $ 14.33 million
Nov 5, 9 AM $ 1.87
-0.53%
$ 39.34 million $ 14.3 million
Nov 5, 8 AM $ 1.88
+1.05%
$ 39.51 million $ 14.37 million
Nov 5, 7 AM $ 1.86
+0.87%
$ 39.06 million $ 14.19 million
Nov 5, 6 AM $ 1.85
+0.60%
$ 38.76 million $ 14.02 million
Nov 5, 5 AM $ 1.83
+1.28%
$ 38.35 million $ 13.87 million
Nov 5, 4 AM $ 1.8
+0.29%
$ 37.87 million $ 13.7 million
Nov 5, 3 AM $ 1.8
+1.40%
$ 37.76 million $ 13.66 million
Nov 5, 2 AM $ 1.77
+0.01%
$ 37.07 million $ 13.43 million
Nov 5, 1 AM $ 1.77
+0.85%
$ 37.08 million $ 13.42 million
Nov 5, 12 AM $ 1.76
+0.06%
$ 37 million $ 13.39 million
Nov 4, 11 PM $ 1.77
-0.05%
$ 37.07 million $ 13.26 million
Nov 4, 10 PM $ 1.75
-0.42%
$ 36.83 million $ 13.26 million
Nov 4, 8 PM $ 1.75
+0.05%
$ 36.82 million $ 13.35 million
Nov 4, 7 PM $ 1.75
+0.00%
$ 36.82 million $ 13.36 million
Nov 4, 4 PM $ 1.76
+0.10%
$ 37.02 million $ 13.36 million
Nov 4, 3 PM $ 1.75
+0.70%
$ 36.71 million $ 13.26 million
Nov 4, 2 PM $ 1.74
+0.23%
$ 36.46 million $ 13.12 million
Nov 4, 1 PM $ 1.73
-0.25%
$ 36.4 million $ 13.1 million
Nov 4, 12 PM $ 1.74
-0.27%
$ 36.52 million $ 13.13 million
Nov 4, 11 AM $ 1.74
+0.11%
$ 36.62 million $ 13.15 million