TUR Historical Data

TUR Page 38
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 1.74
-0.34%
$ 36.57 million $ 13.15 million
Nov 4, 9 AM $ 1.75
+0.18%
$ 36.71 million $ 13.19 million
Nov 4, 8 AM $ 1.75
+0.37%
$ 36.65 million $ 13.16 million
Nov 4, 7 AM $ 1.74
+0.04%
$ 36.48 million $ 13.1 million
Nov 4, 6 AM $ 1.75
+0.37%
$ 36.72 million $ 13.14 million
Nov 4, 5 AM $ 1.74
+0.36%
$ 36.57 million $ 13.11 million
Nov 4, 4 AM $ 1.74
+0.91%
$ 36.48 million $ 13.08 million
Nov 4, 3 AM $ 1.73
+0.30%
$ 36.23 million $ 12.97 million
Nov 4, 2 AM $ 1.73
-0.10%
$ 36.23 million $ 12.93 million
Nov 4, 1 AM $ 1.73
-0.20%
$ 36.26 million $ 12.98 million
Nov 4, 12 AM $ 1.73
+0.29%
$ 36.39 million $ 13.02 million
Nov 3, 11 PM $ 1.73
-0.01%
$ 36.38 million $ 12.97 million
Nov 3, 10 PM $ 1.73
+0.08%
$ 36.4 million $ 13 million
Nov 3, 9 PM $ 1.73
+0.00%
$ 36.39 million $ 13.02 million
Nov 3, 8 PM $ 1.73
-0.17%
$ 36.41 million $ 13.02 million
Nov 3, 7 PM $ 1.74
-0.07%
$ 36.46 million $ 13.05 million
Nov 3, 6 PM $ 1.74
-0.13%
$ 36.48 million $ 13.05 million
Nov 3, 5 PM $ 1.74
-0.36%
$ 36.51 million $ 13.06 million
Nov 3, 4 PM $ 1.75
-0.02%
$ 36.7 million $ 13.12 million
Nov 3, 3 PM $ 1.75
+0.30%
$ 36.65 million $ 13.12 million
Nov 3, 2 PM $ 1.74
+0.62%
$ 36.58 million $ 13.06 million
Nov 3, 1 PM $ 1.73
+0.80%
$ 36.38 million $ 12.99 million
Nov 3, 12 PM $ 1.73
+0.37%
$ 36.35 million $ 12.88 million
Nov 3, 11 AM $ 1.72
+1.77%
$ 36.18 million $ 12.76 million
Nov 3, 10 AM $ 1.7
+0.75%
$ 35.71 million $ 12.67 million
Nov 3, 9 AM $ 1.69
+0.80%
$ 35.44 million $ 12.61 million
Nov 3, 8 AM $ 1.67
+0.68%
$ 35.16 million $ 12.46 million
Nov 3, 7 AM $ 1.66
+0.78%
$ 34.91 million $ 12.4 million
Nov 3, 6 AM $ 1.65
+0.38%
$ 34.69 million $ 12.3 million
Nov 3, 5 AM $ 1.65
-0.26%
$ 34.79 million $ 12.26 million
Nov 3, 4 AM $ 1.64
-0.14%
$ 34.45 million $ 12.25 million
Nov 3, 3 AM $ 1.66
+0.16%
$ 34.77 million $ 12.29 million
Nov 3, 2 AM $ 1.65
+0.19%
$ 34.59 million $ 12.2 million
Nov 3, 1 AM $ 1.64
-0.28%
$ 34.5 million $ 12.23 million
Nov 3, 12 AM $ 1.65
-0.18%
$ 34.57 million $ 12.28 million
Nov 2, 11 PM $ 1.65
+0.10%
$ 34.64 million $ 12.29 million
Nov 2, 10 PM $ 1.65
+0.19%
$ 34.67 million $ 12.28 million
Nov 2, 9 PM $ 1.65
+0.00%
$ 34.6 million $ 12.28 million
Nov 2, 4 PM $ 1.65
+0.00%
$ 34.65 million $ 12.26 million
Nov 2, 3 PM $ 1.65
-0.09%
$ 34.66 million $ 12.28 million
Nov 2, 2 PM $ 1.65
-0.56%
$ 34.73 million $ 12.32 million
Nov 2, 1 PM $ 1.66
-0.18%
$ 34.92 million $ 12.39 million
Nov 2, 12 PM $ 1.66
+0.59%
$ 34.95 million $ 12.39 million
Nov 2, 11 AM $ 1.65
+0.00%
$ 34.72 million $ 12.27 million
Nov 2, 10 AM $ 1.65
+0.16%
$ 34.69 million $ 12.26 million
Nov 2, 9 AM $ 1.65
+0.68%
$ 34.6 million $ 12.23 million
Nov 2, 8 AM $ 1.64
+0.87%
$ 34.46 million $ 12.16 million
Nov 2, 7 AM $ 1.63
+0.35%
$ 34.16 million $ 12.04 million
Nov 2, 6 AM $ 1.62
+0.72%
$ 34.05 million $ 11.99 million
Nov 2, 5 AM $ 1.61
+0.23%
$ 33.8 million $ 11.9 million