TUR Historical Data

TUR Page 39
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 1.61
+0.33%
$ 33.71 million $ 11.86 million
Nov 2, 3 AM $ 1.6
+0.95%
$ 33.62 million $ 11.81 million
Nov 2, 2 AM $ 1.58
+1.59%
$ 33.19 million $ 11.65 million
Nov 2, 1 AM $ 1.55
+0.49%
$ 32.61 million $ 11.44 million
Nov 2, 12 AM $ 1.54
-0.09%
$ 32.44 million $ 11.38 million
Nov 1, 11 PM $ 1.55
-0.01%
$ 32.48 million $ 11.4 million
Nov 1, 8 PM $ 1.55
+0.00%
$ 32.48 million $ 11.39 million
Nov 1, 6 PM $ 1.55
+0.00%
$ 32.48 million $ 11.39 million
Nov 1, 3 PM $ 1.55
+0.24%
$ 32.48 million $ 11.38 million
Nov 1, 2 PM $ 1.54
+0.10%
$ 32.4 million $ 11.36 million
Nov 1, 1 PM $ 1.54
-0.12%
$ 32.37 million $ 11.35 million
Nov 1, 12 PM $ 1.54
+0.12%
$ 32.43 million $ 11.34 million
Nov 1, 11 AM $ 1.54
+0.35%
$ 32.39 million $ 11.31 million
Nov 1, 10 AM $ 1.54
-0.42%
$ 32.29 million $ 11.29 million
Nov 1, 9 AM $ 1.54
+0.38%
$ 32.36 million $ 11.3 million
Nov 1, 8 AM $ 1.54
-0.52%
$ 32.24 million $ 11.26 million
Nov 1, 7 AM $ 1.54
+0.16%
$ 32.43 million $ 11.32 million
Nov 1, 6 AM $ 1.54
+0.10%
$ 32.31 million $ 11.27 million
Nov 1, 5 AM $ 1.53
+0.19%
$ 32.2 million $ 11.25 million
Nov 1, 4 AM $ 1.53
+0.78%
$ 32.12 million $ 11.18 million
Nov 1, 3 AM $ 1.51
+0.33%
$ 31.78 million $ 11.09 million
Nov 1, 2 AM $ 1.51
-0.01%
$ 31.68 million $ 11.03 million
Nov 1, 1 AM $ 1.51
+0.99%
$ 31.69 million $ 11.03 million
Nov 1, 12 AM $ 1.49
-0.01%
$ 31.39 million $ 10.93 million
Oct 31, 11 PM $ 1.49
-0.07%
$ 31.38 million $ 10.92 million
Oct 31, 10 PM $ 1.5
+0.00%
$ 31.4 million $ 10.92 million
Oct 31, 9 PM $ 1.5
+0.00%
$ 31.4 million $ 10.92 million
Oct 31, 7 PM $ 1.49
+0.12%
$ 31.39 million $ 10.91 million
Oct 31, 6 PM $ 1.49
+0.00%
$ 31.33 million $ 10.92 million
Oct 31, 5 PM $ 1.49
+0.17%
$ 31.39 million $ 10.92 million
Oct 31, 4 PM $ 1.49
+0.20%
$ 31.36 million $ 10.91 million
Oct 31, 3 PM $ 1.49
+0.13%
$ 31.32 million $ 10.88 million
Oct 31, 2 PM $ 1.49
-0.35%
$ 31.26 million $ 10.87 million
Oct 31, 1 PM $ 1.5
+0.64%
$ 31.41 million $ 10.89 million
Oct 31, 12 PM $ 1.49
+0.03%
$ 31.21 million $ 10.83 million
Oct 31, 11 AM $ 1.48
+0.08%
$ 31.18 million $ 10.79 million
Oct 31, 10 AM $ 1.48
-0.73%
$ 31.15 million $ 10.79 million
Oct 31, 9 AM $ 1.49
-0.42%
$ 31.37 million $ 10.83 million
Oct 31, 8 AM $ 1.5
-0.27%
$ 31.51 million $ 10.88 million
Oct 31, 7 AM $ 1.49
+0.47%
$ 31.37 million $ 10.82 million
Oct 31, 6 AM $ 1.49
+0.86%
$ 31.22 million $ 10.75 million
Oct 31, 5 AM $ 1.47
+0.84%
$ 30.93 million $ 10.62 million
Oct 31, 4 AM $ 1.46
+1.58%
$ 30.68 million $ 10.53 million
Oct 31, 3 AM $ 1.44
+1.91%
$ 30.17 million $ 10.38 million
Oct 31, 2 AM $ 1.43
+0.77%
$ 29.93 million $ 10.26 million
Oct 31, 1 AM $ 1.4
-0.62%
$ 29.31 million $ 10.03 million
Oct 31, 12 AM $ 1.39
-0.38%
$ 29.27 million $ 10.06 million
Oct 30, 11 PM $ 1.4
+0.28%
$ 29.39 million $ 9.96 million
Oct 30, 10 PM $ 1.38
+0.03%
$ 29.02 million $ 9.93 million
Oct 30, 6 PM $ 1.4
+0.00%
$ 29.3 million $ 9.97 million