TUR Historical Data

TUR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 1.52
-0.01%
$ 31.91 million $ 22,379
Jan 21, 4 AM $ 1.51
-0.18%
$ 31.45 million $ 17,330
Jan 21, 3 AM $ 1.5
-1.64%
$ 31.43 million $ 13,417
Jan 21, 2 AM $ 1.52
-0.29%
$ 31.87 million $ 216,313
Jan 21, 1 AM $ 1.52
+1.32%
$ 31.88 million $ 215,758
Jan 21, 12 AM $ 1.5
-1.55%
$ 31.54 million $ 216,869
Jan 20, 10 PM $ 1.5
-0.02%
$ 31.47 million $ 211,096
Jan 20, 9 PM $ 1.53
+0.00%
$ 32.05 million $ 206,568
Jan 20, 8 PM $ 1.5
+0.00%
$ 31.47 million $ 206,617
Jan 20, 7 PM $ 1.5
-0.15%
$ 31.48 million $ 209,998
Jan 20, 5 PM $ 1.53
+1.90%
$ 32.1 million $ 202,838
Jan 20, 4 PM $ 1.52
+1.43%
$ 31.88 million $ 204,821
Jan 20, 3 PM $ 1.51
-0.34%
$ 31.67 million $ 185,474
Jan 20, 2 PM $ 1.5
+0.30%
$ 31.54 million $ 179,493
Jan 20, 1 PM $ 1.5
-1.00%
$ 31.44 million $ 169,723
Jan 20, 12 PM $ 1.51
+0.00%
$ 31.77 million $ 167,102
Jan 20, 11 AM $ 1.5
-0.01%
$ 31.47 million $ 165,589
Jan 20, 10 AM $ 1.51
+0.99%
$ 31.79 million $ 164,858
Jan 20, 9 AM $ 1.51
-0.13%
$ 31.8 million $ 163,997
Jan 20, 8 AM $ 1.5
+0.06%
$ 31.49 million $ 163,126
Jan 20, 7 AM $ 1.52
+1.13%
$ 31.85 million $ 157,349
Jan 20, 6 AM $ 1.5
-0.06%
$ 31.51 million $ 155,470
Jan 20, 5 AM $ 1.52
+1.10%
$ 31.89 million $ 153,963
Jan 20, 4 AM $ 1.52
+1.16%
$ 31.93 million $ 151,684
Jan 20, 3 AM $ 1.51
+0.35%
$ 31.67 million $ 149,741
Jan 20, 2 AM $ 1.51
+0.31%
$ 31.68 million $ 148,199
Jan 20, 1 AM $ 1.51
-0.09%
$ 31.68 million $ 146,396
Jan 20, 12 AM $ 1.52
+0.25%
$ 32 million $ 143,807
Jan 19, 11 PM $ 1.51
+0.12%
$ 31.65 million $ 138,437
Jan 19, 10 PM $ 1.51
+0.00%
$ 31.62 million $ 138,075
Jan 19, 6 PM $ 1.52
+3.01%
$ 31.93 million $ 136,420
Jan 19, 5 PM $ 1.52
+1.05%
$ 31.95 million $ 139,348
Jan 19, 4 PM $ 1.47
-5.33%
$ 30.95 million $ 131,914
Jan 19, 3 PM $ 1.51
-1.17%
$ 31.62 million $ 127,255
Jan 19, 2 PM $ 1.56
+1.82%
$ 32.67 million $ 126,739
Jan 19, 1 PM $ 1.56
+2.16%
$ 32.82 million $ 111,597
Jan 19, 12 PM $ 1.56
+3.38%
$ 32.86 million $ 111,991
Jan 19, 11 AM $ 1.48
-5.79%
$ 31.06 million $ 109,608
Jan 19, 10 AM $ 1.52
+0.00%
$ 31.82 million $ 101,866
Jan 19, 9 AM $ 1.48
-2.80%
$ 30.98 million $ 100,590
Jan 19, 8 AM $ 1.48
+0.15%
$ 31.02 million $ 99,419
Jan 19, 7 AM $ 1.53
-0.15%
$ 32.21 million $ 91,037
Jan 19, 6 AM $ 1.58
+3.99%
$ 33.1 million $ 80,427
Jan 19, 5 AM $ 1.48
-0.17%
$ 31.06 million $ 75,133
Jan 19, 4 AM $ 1.54
-0.51%
$ 33.12 million $ 71,137
Jan 19, 3 AM $ 1.56
+0.50%
$ 32.84 million $ 43,044
Jan 19, 2 AM $ 1.57
+4.21%
$ 32.92 million $ 227,243
Jan 19, 1 AM $ 1.49
-4.00%
$ 31.31 million $ 227,922
Jan 19, 12 AM $ 1.5
-3.17%
$ 31.46 million $ 193,686
Jan 18, 11 PM $ 1.55
+0.10%
$ 32.62 million $ 193,899