TUR Historical Data

TUR Page 42
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 1.14
+1.42%
$ 23.88 million $ 7.76 million
Oct 27, 6 AM $ 1.12
+0.25%
$ 23.44 million $ 7.63 million
Oct 27, 5 AM $ 1.11
+1.08%
$ 23.38 million $ 7.6 million
Oct 27, 4 AM $ 1.1
+0.83%
$ 23.09 million $ 7.51 million
Oct 27, 3 AM $ 1.09
+1.69%
$ 22.9 million $ 7.42 million
Oct 27, 2 AM $ 1.07
+0.79%
$ 22.5 million $ 7.34 million
Oct 27, 1 AM $ 1.06
+1.28%
$ 22.32 million $ 7.24 million
Oct 27, 12 AM $ 1.06
-0.04%
$ 22.34 million $ 7.14 million
Oct 26, 11 PM $ 1.06
+0.14%
$ 22.33 million $ 7.14 million
Oct 26, 10 PM $ 1.06
-0.01%
$ 22.3 million $ 7.14 million
Oct 26, 6 PM $ 1.05
+0.00%
$ 22.05 million $ 7.15 million
Oct 26, 5 PM $ 1.05
+0.00%
$ 22.08 million $ 7.17 million
Oct 26, 4 PM $ 1.06
+0.66%
$ 22.18 million $ 7.17 million
Oct 26, 3 PM $ 1.05
+0.05%
$ 22.08 million $ 7.18 million
Oct 26, 2 PM $ 1.05
+0.28%
$ 22.07 million $ 7.14 million
Oct 26, 1 PM $ 1.05
-0.26%
$ 22.01 million $ 7.13 million
Oct 26, 12 PM $ 1.05
-0.12%
$ 22.03 million $ 7.12 million
Oct 26, 11 AM $ 1.05
-0.42%
$ 22.04 million $ 7.11 million
Oct 26, 10 AM $ 1.05
-0.22%
$ 22.12 million $ 7.13 million
Oct 26, 9 AM $ 1.05
+0.95%
$ 22.14 million $ 7.14 million
Oct 26, 8 AM $ 1.04
+1.81%
$ 21.89 million $ 7.05 million
Oct 26, 7 AM $ 1.03
+0.04%
$ 21.53 million $ 6.91 million
Oct 26, 6 AM $ 1.02
+0.00%
$ 21.43 million $ 6.89 million
Oct 26, 5 AM $ 1.02
+3.10%
$ 21.35 million $ 6.86 million
Oct 26, 4 AM $ 0.988
+0.19%
$ 20.76 million $ 6.61 million
Oct 26, 3 AM $ 0.985
+1.08%
$ 20.69 million $ 6.62 million
Oct 26, 2 AM $ 0.976
-0.34%
$ 20.5 million $ 6.54 million
Oct 26, 1 AM $ 0.974
-0.60%
$ 20.46 million $ 6.56 million
Oct 26, 12 AM $ 0.975
-0.41%
$ 20.47 million $ 6.55 million
Oct 25, 11 PM $ 0.972
-0.68%
$ 20.41 million $ 6.5 million
Oct 25, 9 PM $ 0.971
-0.09%
$ 20.4 million $ 6.49 million
Oct 25, 6 PM $ 0.97
-0.08%
$ 20.38 million $ 6.49 million
Oct 25, 5 PM $ 0.97
-0.06%
$ 20.37 million $ 6.46 million
Oct 25, 4 PM $ 0.97
+0.48%
$ 20.37 million $ 6.46 million
Oct 25, 3 PM $ 0.965
+0.32%
$ 20.26 million $ 6.44 million
Oct 25, 2 PM $ 0.961
+0.11%
$ 20.19 million $ 6.41 million
Oct 25, 1 PM $ 0.963
-0.51%
$ 20.23 million $ 6.41 million
Oct 25, 12 PM $ 0.97
-0.38%
$ 20.37 million $ 6.45 million
Oct 25, 11 AM $ 0.973
+0.73%
$ 20.44 million $ 6.49 million
Oct 25, 10 AM $ 0.966
+0.69%
$ 20.29 million $ 6.4 million
Oct 25, 9 AM $ 0.962
+1.93%
$ 20.21 million $ 6.34 million
Oct 25, 8 AM $ 0.948
+0.98%
$ 19.91 million $ 6.22 million
Oct 25, 7 AM $ 0.943
-0.12%
$ 19.79 million $ 6.17 million
Oct 25, 6 AM $ 0.943
+0.62%
$ 19.81 million $ 6.19 million
Oct 25, 5 AM $ 0.936
+0.63%
$ 19.65 million $ 6.14 million
Oct 25, 4 AM $ 0.93
+0.56%
$ 19.52 million $ 6.09 million
Oct 25, 3 AM $ 0.926
+0.40%
$ 19.44 million $ 6.07 million
Oct 25, 2 AM $ 0.922
+0.52%
$ 19.37 million $ 6.04 million
Oct 25, 1 AM $ 0.918
-0.19%
$ 19.27 million $ 6.02 million
Oct 25, 12 AM $ 0.917
+0.26%
$ 19.26 million $ 6.01 million