TUR Historical Data

TUR Page 43
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.914
+0.03%
$ 19.2 million $ 6 million
Oct 24, 10 PM $ 0.913
-0.07%
$ 19.18 million $ 6 million
Oct 24, 9 PM $ 0.913
+0.00%
$ 19.18 million $ 6 million
Oct 24, 8 PM $ 0.917
-0.15%
$ 19.26 million $ 6 million
Oct 24, 7 PM $ 0.916
-0.20%
$ 19.23 million $ 6 million
Oct 24, 6 PM $ 0.919
+0.29%
$ 19.29 million $ 6 million
Oct 24, 5 PM $ 0.918
+0.01%
$ 19.28 million $ 6 million
Oct 24, 4 PM $ 0.919
+0.30%
$ 19.29 million $ 6 million
Oct 24, 3 PM $ 0.913
+1.44%
$ 19.17 million $ 5.95 million
Oct 24, 2 PM $ 0.899
+0.59%
$ 18.89 million $ 5.86 million
Oct 24, 1 PM $ 0.894
-0.61%
$ 18.78 million $ 5.83 million
Oct 24, 12 PM $ 0.9
-0.02%
$ 18.9 million $ 5.84 million
Oct 24, 11 AM $ 0.9
-0.37%
$ 18.91 million $ 5.84 million
Oct 24, 10 AM $ 0.904
+1.74%
$ 18.98 million $ 5.85 million
Oct 24, 9 AM $ 0.893
+0.59%
$ 18.75 million $ 5.77 million
Oct 24, 8 AM $ 0.889
-0.43%
$ 18.66 million $ 5.72 million
Oct 24, 7 AM $ 0.893
+2.62%
$ 18.75 million $ 5.74 million
Oct 24, 6 AM $ 0.869
+2.60%
$ 18.25 million $ 5.56 million
Oct 24, 5 AM $ 0.848
-0.31%
$ 17.81 million $ 5.42 million
Oct 24, 4 AM $ 0.85
+0.51%
$ 17.86 million $ 5.43 million
Oct 24, 3 AM $ 0.846
+0.87%
$ 17.75 million $ 5.38 million
Oct 24, 2 AM $ 0.839
+0.12%
$ 17.61 million $ 5.34 million
Oct 24, 1 AM $ 0.838
-0.31%
$ 17.59 million $ 5.33 million
Oct 24, 12 AM $ 0.839
+0.10%
$ 17.63 million $ 5.33 million
Oct 23, 11 PM $ 0.839
-0.29%
$ 17.61 million $ 5.34 million
Oct 23, 10 PM $ 0.839
+0.00%
$ 17.61 million $ 5.34 million
Oct 23, 9 PM $ 0.841
+0.00%
$ 17.66 million $ 5.32 million
Oct 23, 6 PM $ 0.839
-0.25%
$ 17.62 million $ 5.34 million
Oct 23, 5 PM $ 0.84
+0.07%
$ 17.65 million $ 5.33 million
Oct 23, 4 PM $ 0.84
-0.12%
$ 17.64 million $ 5.33 million
Oct 23, 3 PM $ 0.842
-0.50%
$ 17.66 million $ 5.33 million
Oct 23, 2 PM $ 0.846
+1.94%
$ 17.77 million $ 5.36 million
Oct 23, 1 PM $ 0.837
+11.83%
$ 17.48 million $ 5.27 million
Oct 23, 12 PM $ 0.749
+13.66%
$ 15.72 million $ 4.65 million
Oct 23, 11 AM $ 0.658
+3.71%
$ 13.79 million $ 4.01 million
Oct 23, 10 AM $ 0.635
+5.35%
$ 13.29 million $ 3.85 million
Oct 23, 9 AM $ 0.598
+12.76%
$ 12.55 million $ 3.63 million
Oct 23, 8 AM $ 0.522
+5.04%
$ 10.96 million $ 2.98 million
Oct 23, 7 AM $ 0.531
+8.84%
$ 10.26 million $ 2.96 million
Oct 23, 6 AM $ 0.494
+1.54%
$ 10.38 million $ 3.2 million
Oct 23, 5 AM $ 0.494
-4.38%
$ 10.37 million $ 3.17 million
Oct 23, 4 AM $ 0.485
-1.00%
$ 10.19 million $ 3.15 million
Oct 23, 3 AM $ 0.522
+8.13%
$ 10.96 million $ 3.1 million
Oct 23, 2 AM $ 0.508
+4.93%
$ 10.7 million $ 3.05 million
Oct 23, 1 AM $ 0.48
-0.10%
$ 10.08 million $ 3.03 million
Oct 23, 12 AM $ 0.507
+5.47%
$ 10.65 million $ 3.05 million
Oct 22, 11 PM $ 0.508
+5.43%
$ 10.66 million $ 2.88 million
Oct 22, 10 PM $ 0.509
-0.04%
$ 10.68 million $ 3.03 million
Oct 22, 9 PM $ 0.509
+5.63%
$ 10.68 million $ 2.87 million
Oct 22, 5 PM $ 0.509
+0.84%
$ 10.69 million $ 2.89 million