TUR Historical Data

TUR Page 44
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.509
+5.54%
$ 10.69 million $ 2.89 million
Oct 22, 3 PM $ 0.505
+4.66%
$ 10.67 million $ 3.02 million
Oct 22, 2 PM $ 0.48
-2.64%
$ 10.09 million $ 2.96 million
Oct 22, 1 PM $ 0.496
+8.84%
$ 10.36 million $ 2.92 million
Oct 22, 12 PM $ 0.469
+2.54%
$ 9.85 million $ 2.66 million
Oct 22, 11 AM $ 0.454
-3.25%
$ 9.78 million $ 2.7 million
Oct 22, 10 AM $ 0.456
-1.91%
$ 9.86 million $ 2.69 million
Oct 22, 9 AM $ 0.452
+1.83%
$ 9.67 million $ 2.64 million
Oct 22, 8 AM $ 0.455
+2.43%
$ 9.56 million $ 2.58 million
Oct 22, 7 AM $ 0.453
+0.68%
$ 9.34 million $ 2.51 million
Oct 22, 6 AM $ 0.44
+2.26%
$ 9.47 million $ 2.48 million
Oct 22, 5 AM $ 0.431
+1.41%
$ 9.06 million $ 2.47 million
Oct 22, 4 AM $ 0.443
+4.71%
$ 9.31 million $ 2.47 million
Oct 22, 3 AM $ 0.441
+3.17%
$ 9.31 million $ 2.46 million
Oct 22, 2 AM $ 0.428
+0.67%
$ 8.98 million $ 2.38 million
Oct 22, 1 AM $ 0.425
-1.75%
$ 8.93 million $ 2.37 million
Oct 22, 12 AM $ 0.433
-0.08%
$ 9.09 million $ 2.33 million
Oct 21, 11 PM $ 0.433
-0.01%
$ 9.1 million $ 2.33 million
Oct 21, 10 PM $ 0.433
+1.65%
$ 9.1 million $ 2.33 million
Oct 21, 7 PM $ 0.433
+0.00%
$ 9.1 million $ 2.33 million
Oct 21, 5 PM $ 0.426
-1.61%
$ 8.95 million $ 2.4 million
Oct 21, 4 PM $ 0.422
-0.07%
$ 8.96 million $ 2.4 million
Oct 21, 3 PM $ 0.427
-1.41%
$ 8.96 million $ 2.4 million
Oct 21, 2 PM $ 0.432
+2.62%
$ 9.08 million $ 2.29 million
Oct 21, 1 PM $ 0.421
-0.02%
$ 9.06 million $ 2.35 million
Oct 21, 12 PM $ 0.421
+0.07%
$ 8.95 million $ 2.31 million
Oct 21, 11 AM $ 0.421
+0.71%
$ 8.84 million $ 2.26 million
Oct 21, 10 AM $ 0.42
+0.06%
$ 8.81 million $ 2.23 million
Oct 21, 9 AM $ 0.413
+1.97%
$ 8.68 million $ 2.21 million
Oct 21, 8 AM $ 0.409
+1.28%
$ 8.54 million $ 2.16 million
Oct 21, 7 AM $ 0.402
-1.19%
$ 8.49 million $ 2.11 million
Oct 21, 6 AM $ 0.407
-0.11%
$ 8.54 million $ 2.12 million
Oct 21, 5 AM $ 0.41
+1.05%
$ 8.62 million $ 2.12 million
Oct 21, 4 AM $ 0.405
-0.09%
$ 8.51 million $ 2.11 million
Oct 21, 3 AM $ 0.401
+0.05%
$ 8.42 million $ 2.08 million
Oct 21, 2 AM $ 0.406
+1.00%
$ 8.53 million $ 2.11 million
Oct 21, 1 AM $ 0.407
+0.59%
$ 8.55 million $ 2.07 million
Oct 21, 12 AM $ 0.4
-0.01%
$ 8.4 million $ 2.06 million
Oct 20, 11 PM $ 0.405
-0.07%
$ 8.51 million $ 2.04 million
Oct 20, 10 PM $ 0.405
+1.25%
$ 8.51 million $ 2.04 million
Oct 20, 6 PM $ 0.405
+1.22%
$ 8.51 million $ 2.05 million
Oct 20, 5 PM $ 0.404
+0.19%
$ 8.48 million $ 2.03 million
Oct 20, 4 PM $ 0.4
-0.09%
$ 8.4 million $ 2.06 million
Oct 20, 3 PM $ 0.403
+0.00%
$ 8.47 million $ 2.06 million
Oct 20, 2 PM $ 0.406
+0.88%
$ 8.53 million $ 2.05 million
Oct 20, 1 PM $ 0.405
+1.51%
$ 8.43 million $ 2.04 million
Oct 20, 12 PM $ 0.397
-0.09%
$ 8.45 million $ 2.04 million
Oct 20, 11 AM $ 0.394
-0.94%
$ 8.27 million $ 2.01 million
Oct 20, 10 AM $ 0.393
+1.02%
$ 8.47 million $ 1.99 million
Oct 20, 9 AM $ 0.394
+0.30%
$ 8.28 million $ 1.97 million