TUR Historical Data

TUR Page 45
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.393
-0.01%
$ 8.25 million $ 1.95 million
Oct 20, 7 AM $ 0.393
+2.06%
$ 8.25 million $ 1.93 million
Oct 20, 6 AM $ 0.384
-0.10%
$ 8.07 million $ 1.87 million
Oct 20, 5 AM $ 0.38
-0.12%
$ 8.01 million $ 1.85 million
Oct 20, 4 AM $ 0.382
-0.53%
$ 8.03 million $ 1.84 million
Oct 20, 3 AM $ 0.384
+0.50%
$ 8.06 million $ 1.85 million
Oct 20, 2 AM $ 0.382
+0.48%
$ 8.03 million $ 1.84 million
Oct 20, 1 AM $ 0.381
+5.77%
$ 7.99 million $ 1.83 million
Oct 20, 12 AM $ 0.361
+0.39%
$ 7.62 million $ 1.73 million
Oct 19, 11 PM $ 0.36
-0.36%
$ 7.56 million $ 1.7 million
Oct 19, 10 PM $ 0.362
-0.13%
$ 7.59 million $ 1.71 million
Oct 19, 9 PM $ 0.362
+0.14%
$ 7.61 million $ 1.71 million
Oct 19, 6 PM $ 0.362
+0.00%
$ 7.59 million $ 1.71 million
Oct 19, 4 PM $ 0.362
-0.87%
$ 7.6 million $ 1.71 million
Oct 19, 3 PM $ 0.365
+0.09%
$ 7.66 million $ 1.72 million
Oct 19, 2 PM $ 0.365
+1.06%
$ 7.66 million $ 1.72 million
Oct 19, 1 PM $ 0.361
+0.57%
$ 7.57 million $ 1.69 million
Oct 19, 12 PM $ 0.358
-0.34%
$ 7.51 million $ 1.68 million
Oct 19, 11 AM $ 0.358
-0.34%
$ 7.52 million $ 1.68 million
Oct 19, 10 AM $ 0.361
+2.38%
$ 7.59 million $ 1.69 million
Oct 19, 9 AM $ 0.352
+1.80%
$ 7.4 million $ 1.64 million
Oct 19, 8 AM $ 0.349
+0.71%
$ 7.32 million $ 1.6 million
Oct 19, 7 AM $ 0.346
-0.45%
$ 7.27 million $ 1.6 million
Oct 19, 6 AM $ 0.349
+0.99%
$ 7.32 million $ 1.6 million
Oct 19, 5 AM $ 0.345
+2.16%
$ 7.22 million $ 1.58 million
Oct 19, 4 AM $ 0.338
+0.34%
$ 7.11 million $ 1.54 million
Oct 19, 3 AM $ 0.337
+0.38%
$ 7.08 million $ 1.54 million
Oct 19, 2 AM $ 0.337
+2.06%
$ 7.08 million $ 1.53 million
Oct 19, 1 AM $ 0.33
+0.69%
$ 6.94 million $ 1.5 million
Oct 19, 12 AM $ 0.324
-0.20%
$ 6.81 million $ 1.47 million
Oct 18, 11 PM $ 0.325
-0.51%
$ 6.82 million $ 1.46 million
Oct 18, 10 PM $ 0.327
-0.20%
$ 6.86 million $ 1.47 million
Oct 18, 9 PM $ 0.328
-0.26%
$ 6.88 million $ 1.48 million
Oct 18, 8 PM $ 0.328
+0.00%
$ 6.89 million $ 1.48 million
Oct 18, 7 PM $ 0.328
+0.00%
$ 6.89 million $ 1.48 million
Oct 18, 6 PM $ 0.329
+0.13%
$ 6.9 million $ 1.48 million
Oct 18, 5 PM $ 0.329
-0.09%
$ 6.9 million $ 1.48 million
Oct 18, 4 PM $ 0.329
-0.04%
$ 6.9 million $ 1.48 million
Oct 18, 3 PM $ 0.329
+0.70%
$ 6.91 million $ 1.47 million
Oct 18, 2 PM $ 0.327
-0.79%
$ 6.86 million $ 1.46 million
Oct 18, 1 PM $ 0.329
+0.40%
$ 6.91 million $ 1.47 million
Oct 18, 12 PM $ 0.327
+0.22%
$ 6.88 million $ 1.45 million
Oct 18, 11 AM $ 0.327
-0.15%
$ 6.86 million $ 1.43 million
Oct 18, 10 AM $ 0.326
+0.98%
$ 6.84 million $ 1.43 million
Oct 18, 9 AM $ 0.323
+1.20%
$ 6.78 million $ 1.4 million
Oct 18, 8 AM $ 0.319
+4.41%
$ 6.69 million $ 1.38 million
Oct 18, 7 AM $ 0.306
+1.98%
$ 6.47 million $ 1.32 million
Oct 18, 6 AM $ 0.302
-1.51%
$ 6.29 million $ 1.26 million
Oct 18, 5 AM $ 0.306
+1.02%
$ 6.43 million $ 1.27 million
Oct 18, 4 AM $ 0.302
+2.91%
$ 6.36 million $ 1.25 million