TUR Historical Data

TUR Page 46
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.294
+5.37%
$ 6.19 million $ 1.2 million
Oct 18, 2 AM $ 0.279
-1.30%
$ 5.85 million $ 1.12 million
Oct 18, 1 AM $ 0.282
-0.29%
$ 5.92 million $ 1.12 million
Oct 18, 12 AM $ 0.283
+0.03%
$ 5.94 million $ 1.12 million
Oct 17, 11 PM $ 0.283
-0.09%
$ 5.94 million $ 1.12 million
Oct 17, 10 PM $ 0.283
-0.28%
$ 5.95 million $ 1.12 million
Oct 17, 9 PM $ 0.284
-0.21%
$ 5.97 million $ 1.13 million
Oct 17, 8 PM $ 0.285
+0.00%
$ 5.98 million $ 1.13 million
Oct 17, 7 PM $ 0.285
+0.00%
$ 5.98 million $ 1.13 million
Oct 17, 6 PM $ 0.285
-0.10%
$ 5.98 million $ 1.13 million
Oct 17, 5 PM $ 0.285
-0.08%
$ 5.99 million $ 1.13 million
Oct 17, 4 PM $ 0.285
-0.29%
$ 5.98 million $ 1.13 million
Oct 17, 3 PM $ 0.287
+0.94%
$ 6.02 million $ 1.13 million
Oct 17, 2 PM $ 0.283
-0.95%
$ 5.95 million $ 1.11 million
Oct 17, 1 PM $ 0.286
-0.70%
$ 6 million $ 1.12 million
Oct 17, 12 PM $ 0.287
+0.32%
$ 6.04 million $ 1.12 million
Oct 17, 11 AM $ 0.287
-0.27%
$ 6.02 million $ 1.1 million
Oct 17, 10 AM $ 0.287
+0.50%
$ 6.03 million $ 1.1 million
Oct 17, 9 AM $ 0.284
+5.34%
$ 5.95 million $ 1.07 million
Oct 17, 8 AM $ 0.27
+0.92%
$ 5.66 million $ 992,779
Oct 17, 7 AM $ 0.267
+1.18%
$ 5.61 million $ 976,870
Oct 17, 6 AM $ 0.265
+0.43%
$ 5.56 million $ 957,740
Oct 17, 5 AM $ 0.264
+0.54%
$ 5.54 million $ 950,715
Oct 17, 4 AM $ 0.261
+2.23%
$ 5.48 million $ 945,878
Oct 17, 3 AM $ 0.26
+3.31%
$ 5.45 million $ 897,558
Oct 17, 2 AM $ 0.252
-0.43%
$ 5.29 million $ 877,281
Oct 17, 1 AM $ 0.253
+8.12%
$ 5.31 million $ 864,756
Oct 17, 12 AM $ 0.235
-0.54%
$ 4.92 million $ 755,128
Oct 16, 11 PM $ 0.237
-0.22%
$ 4.97 million $ 756,945
Oct 16, 10 PM $ 0.237
-0.22%
$ 4.97 million $ 759,008
Oct 16, 9 PM $ 0.238
-0.17%
$ 5 million $ 760,889
Oct 16, 8 PM $ 0.238
-0.14%
$ 5 million $ 760,248
Oct 16, 7 PM $ 0.239
+0.04%
$ 5.01 million $ 759,799
Oct 16, 5 PM $ 0.239
-0.13%
$ 5.01 million $ 760,365
Oct 16, 4 PM $ 0.239
-0.22%
$ 5.02 million $ 761,216
Oct 16, 3 PM $ 0.239
-1.44%
$ 5.03 million $ 764,462
Oct 16, 2 PM $ 0.241
-2.35%
$ 5.06 million $ 760,882
Oct 16, 1 PM $ 0.247
+0.39%
$ 5.18 million $ 777,819
Oct 16, 12 PM $ 0.245
-0.44%
$ 5.15 million $ 758,511
Oct 16, 11 AM $ 0.246
+2.34%
$ 5.19 million $ 760,392
Oct 16, 10 AM $ 0.241
-2.45%
$ 5.03 million $ 712,255
Oct 16, 9 AM $ 0.247
+2.12%
$ 5.19 million $ 717,049
Oct 16, 8 AM $ 0.243
-2.23%
$ 5.07 million $ 689,049
Oct 16, 7 AM $ 0.248
+0.25%
$ 5.21 million $ 680,236
Oct 16, 6 AM $ 0.247
+2.72%
$ 5.19 million $ 663,737
Oct 16, 5 AM $ 0.242
+0.72%
$ 5.05 million $ 630,373
Oct 16, 4 AM $ 0.239
+2.78%
$ 5.03 million $ 614,091
Oct 16, 3 AM $ 0.233
+3.67%
$ 4.9 million $ 581,628
Oct 16, 2 AM $ 0.227
-4.84%
$ 4.68 million $ 556,526
Oct 16, 1 AM $ 0.238
-7.82%
$ 5.01 million $ 583,492