TUR Historical Data

TUR Page 47
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.259
+23.41%
$ 5.43 million $ 597,481
Oct 15, 11 PM $ 0.21
-0.34%
$ 4.41 million $ 439,354
Oct 15, 10 PM $ 0.211
-0.09%
$ 4.43 million $ 439,927
Oct 15, 9 PM $ 0.211
+0.04%
$ 4.43 million $ 440,087
Oct 15, 8 PM $ 0.212
+0.29%
$ 4.44 million $ 438,565
Oct 15, 5 PM $ 0.211
+0.02%
$ 4.43 million $ 437,866
Oct 15, 4 PM $ 0.211
-0.02%
$ 4.44 million $ 438,220
Oct 15, 3 PM $ 0.212
+0.27%
$ 4.45 million $ 438,915
Oct 15, 2 PM $ 0.211
-2.60%
$ 4.44 million $ 433,453
Oct 15, 1 PM $ 0.219
+0.59%
$ 4.6 million $ 438,078
Oct 15, 12 PM $ 0.218
-1.47%
$ 4.59 million $ 425,095
Oct 15, 11 AM $ 0.222
-1.98%
$ 4.66 million $ 428,237
Oct 15, 10 AM $ 0.227
+0.46%
$ 4.77 million $ 435,377
Oct 15, 9 AM $ 0.226
+0.56%
$ 4.74 million $ 427,967
Oct 15, 8 AM $ 0.224
+1.12%
$ 4.71 million $ 422,112
Oct 15, 7 AM $ 0.222
+1.05%
$ 4.65 million $ 408,647
Oct 15, 6 AM $ 0.219
-2.44%
$ 4.61 million $ 401,764
Oct 14, 8 PM $ 0.236
+0.01%
$ 4.96 million $ 400,510
Oct 14, 7 PM $ 0.236
-0.01%
$ 4.95 million $ 400,352
Oct 14, 5 PM $ 0.236
-0.29%
$ 4.96 million $ 396,062
Oct 14, 4 PM $ 0.236
-0.26%
$ 4.97 million $ 394,329
Oct 14, 3 PM $ 0.237
-0.68%
$ 4.98 million $ 388,714
Oct 14, 2 PM $ 0.239
-0.06%
$ 5.01 million $ 387,366
Oct 14, 1 PM $ 0.239
+7.36%
$ 5.02 million $ 385,415
Oct 14, 12 PM $ 0.222
-0.70%
$ 4.67 million $ 322,912
Oct 14, 11 AM $ 0.223
+0.10%
$ 4.69 million $ 322,878
Oct 14, 10 AM $ 0.225
-0.35%
$ 4.72 million $ 317,325
Oct 14, 9 AM $ 0.226
+0.13%
$ 4.74 million $ 316,272
Oct 14, 8 AM $ 0.226
-0.42%
$ 4.74 million $ 313,004
Oct 14, 7 AM $ 0.227
-0.78%
$ 4.75 million $ 310,679
Oct 14, 6 AM $ 0.228
-1.30%
$ 4.78 million $ 311,916
Oct 14, 5 AM $ 0.231
-1.69%
$ 4.86 million $ 314,715
Oct 14, 4 AM $ 0.235
-3.22%
$ 4.94 million $ 317,423
Oct 14, 3 AM $ 0.243
+4.00%
$ 5.1 million $ 317,519
Oct 13, 1 PM $ 0.23
-1.70%
$ 4.84 million $ 237,577
Oct 13, 12 PM $ 0.234
+10.97%
$ 4.92 million $ 236,409
Oct 13, 11 AM $ 0.211
-1.59%
$ 4.44 million $ 159,070
Oct 13, 10 AM $ 0.215
+6.36%
$ 4.5 million $ 158,408
Oct 13, 9 AM $ 0.202
+0.79%
$ 4.25 million $ 114,835
Oct 13, 8 AM $ 0.2
+0.38%
$ 4.2 million $ 110,273
Oct 13, 7 AM $ 0.199
+1.54%
$ 4.18 million $ 107,163
Oct 13, 6 AM $ 0.196
-0.51%
$ 4.12 million $ 104,325
Oct 13, 5 AM $ 0.197
+5.44%
$ 4.14 million $ 103,986
Oct 13, 4 AM $ 0.186
-0.98%
$ 3.91 million $ 70,231
Oct 13, 3 AM $ 0.188
+1.33%
$ 3.96 million $ 69,418
Oct 13, 2 AM $ 0.186
-0.04%
$ 3.92 million $ 67,809
Oct 13, 1 AM $ 0.186
-0.76%
$ 3.9 million $ 67,208
Oct 13, 12 AM $ 0.188
-0.22%
$ 3.94 million $ 67,359
Oct 12, 10 PM $ 0.188
+0.00%
$ 3.95 million $ 66,247
Oct 12, 9 PM $ 0.188
-0.03%
$ 3.95 million $ 65,879