TUR Historical Data

TUR Page 48
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.188
+0.00%
$ 3.96 million $ 65,836
Oct 12, 6 PM $ 0.189
+0.00%
$ 3.96 million $ 65,721
Oct 12, 5 PM $ 0.188
-0.01%
$ 3.95 million $ 65,733
Oct 12, 4 PM $ 0.188
+0.17%
$ 3.96 million $ 65,709
Oct 12, 3 PM $ 0.188
-0.41%
$ 3.95 million $ 64,194
Oct 12, 2 PM $ 0.189
-2.71%
$ 3.98 million $ 62,597
Oct 12, 1 PM $ 0.194
-1.32%
$ 4.08 million $ 59,396
Oct 12, 12 PM $ 0.196
+1.04%
$ 4.12 million $ 56,740
Oct 12, 11 AM $ 0.194
-2.40%
$ 4.08 million $ 54,456
Oct 12, 10 AM $ 0.199
+1.48%
$ 4.19 million $ 54,051
Oct 12, 9 AM $ 0.196
+2.58%
$ 4.12 million $ 51,366
Oct 12, 8 AM $ 0.191
-1.09%
$ 4.01 million $ 45,367
Oct 12, 7 AM $ 0.192
-0.56%
$ 4.04 million $ 39,012
Oct 12, 6 AM $ 0.194
+1.13%
$ 4.08 million $ 36,450
Oct 12, 5 AM $ 0.192
-2.16%
$ 4.05 million $ 32,125
Oct 12, 4 AM $ 0.196
-0.98%
$ 4.11 million $ 31,535
Oct 12, 3 AM $ 0.198
+0.66%
$ 4.16 million $ 31,032
Oct 12, 2 AM $ 0.197
-1.69%
$ 4.14 million $ 29,890
Oct 12, 1 AM $ 0.2
+0.78%
$ 4.19 million $ 28,427
Oct 12, 12 AM $ 0.198
-0.13%
$ 4.16 million $ 27,147
Oct 11, 11 PM $ 0.198
-0.01%
$ 4.17 million $ 26,902
Oct 11, 10 PM $ 0.199
-0.08%
$ 4.17 million $ 26,780
Oct 11, 9 PM $ 0.199
+0.01%
$ 4.18 million $ 26,319
Oct 11, 6 PM $ 0.199
+0.11%
$ 4.18 million $ 26,204
Oct 11, 5 PM $ 0.199
-0.04%
$ 4.18 million $ 25,977
Oct 11, 4 PM $ 0.199
-0.04%
$ 4.18 million $ 25,606
Oct 11, 3 PM $ 0.199
-0.19%
$ 4.18 million $ 25,593
Oct 11, 2 PM $ 0.2
-0.44%
$ 4.2 million $ 24,972
Oct 11, 1 PM $ 0.201
+0.61%
$ 4.21 million $ 23,464
Oct 11, 12 PM $ 0.199
-1.30%
$ 4.18 million $ 22,507
Oct 11, 11 AM $ 0.202
+0.36%
$ 4.24 million $ 20,796
Oct 10, 3 PM $ 0.216
+1.39%
$ 4.53 million $ 339,374
Oct 10, 2 PM $ 0.212
+2.52%
$ 4.46 million $ 332,462
Oct 10, 1 PM $ 0.208
-0.51%
$ 4.36 million $ 317,836
Oct 10, 12 PM $ 0.209
-0.83%
$ 4.39 million $ 318,865
Oct 10, 11 AM $ 0.212
+0.24%
$ 4.46 million $ 322,151
Oct 10, 10 AM $ 0.212
+1.22%
$ 4.45 million $ 320,691
Oct 10, 9 AM $ 0.209
+0.34%
$ 4.4 million $ 315,864
Oct 10, 8 AM $ 0.209
+1.27%
$ 4.38 million $ 310,623
Oct 10, 7 AM $ 0.206
+1.15%
$ 4.32 million $ 302,060
Oct 10, 6 AM $ 0.204
-3.04%
$ 4.27 million $ 295,208
Oct 10, 5 AM $ 0.21
+1.22%
$ 4.41 million $ 302,078
Oct 10, 4 AM $ 0.208
+1.45%
$ 4.36 million $ 288,603
Oct 10, 3 AM $ 0.205
-0.58%
$ 4.3 million $ 274,343
Oct 10, 2 AM $ 0.206
-0.62%
$ 4.32 million $ 271,108
Oct 10, 1 AM $ 0.207
-1.87%
$ 4.35 million $ 272,625
Oct 10, 12 AM $ 0.211
-0.83%
$ 4.44 million $ 275,157
Oct 9, 11 PM $ 0.213
-1.26%
$ 4.47 million $ 277,437
Oct 9, 10 PM $ 0.216
-1.13%
$ 4.53 million $ 282,060
Oct 9, 7 PM $ 0.218
-0.10%
$ 4.58 million $ 282,583