TUR Historical Data

TUR Page 49
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.219
-0.33%
$ 4.59 million $ 283,048
Oct 9, 5 PM $ 0.219
-0.20%
$ 4.61 million $ 283,398
Oct 9, 4 PM $ 0.22
-0.02%
$ 4.62 million $ 283,830
Oct 9, 3 PM $ 0.22
-0.16%
$ 4.62 million $ 283,565
Oct 9, 2 PM $ 0.22
+0.23%
$ 4.63 million $ 282,578
Oct 9, 1 PM $ 0.22
+1.38%
$ 4.62 million $ 278,875
Oct 9, 12 PM $ 0.217
-1.18%
$ 4.56 million $ 274,011
Oct 9, 11 AM $ 0.219
+2.31%
$ 4.6 million $ 272,566
Oct 9, 10 AM $ 0.214
-0.17%
$ 4.5 million $ 264,707
Oct 9, 9 AM $ 0.214
+0.43%
$ 4.5 million $ 259,457
Oct 9, 8 AM $ 0.214
-0.70%
$ 4.47 million $ 248,764
Oct 9, 7 AM $ 0.215
-4.98%
$ 4.56 million $ 247,190
Oct 9, 6 AM $ 0.227
+0.62%
$ 4.77 million $ 253,318
Oct 9, 5 AM $ 0.225
+0.13%
$ 4.74 million $ 246,201
Oct 9, 4 AM $ 0.225
+1.10%
$ 4.72 million $ 240,468
Oct 9, 3 AM $ 0.222
-1.31%
$ 4.67 million $ 232,564
Oct 9, 2 AM $ 0.225
+1.64%
$ 4.73 million $ 225,581
Oct 9, 1 AM $ 0.22
-0.32%
$ 4.63 million $ 209,746
Oct 9, 12 AM $ 0.21
+0.02%
$ 4.41 million $ 179,063
Oct 8, 11 PM $ 0.21
-0.46%
$ 4.41 million $ 178,299
Oct 8, 10 PM $ 0.211
+0.00%
$ 4.43 million $ 177,923
Oct 8, 6 PM $ 0.21
-0.42%
$ -- $ 177,532
Oct 8, 5 PM $ 0.212
-0.06%
$ -- $ 178,642
Oct 8, 4 PM $ 0.212
-0.51%
$ -- $ 179,332
Oct 8, 3 PM $ 0.213
-0.66%
$ -- $ 179,378
Oct 8, 2 PM $ 0.215
+1.62%
$ -- $ 174,906
Oct 8, 1 PM $ 0.212
-0.68%
$ -- $ 161,653
Oct 8, 12 PM $ 0.213
-0.61%
$ -- $ 157,475
Oct 8, 11 AM $ 0.214
-1.07%
$ -- $ 150,904
Oct 8, 10 AM $ 0.216
+0.39%
$ -- $ 149,630
Oct 8, 9 AM $ 0.216
-0.89%
$ -- $ 147,144
Oct 8, 8 AM $ 0.218
-1.44%
$ -- $ 143,725
Oct 8, 7 AM $ 0.221
-0.68%
$ -- $ 140,969
Oct 8, 6 AM $ 0.222
-1.17%
$ -- $ 141,244
Oct 8, 5 AM $ 0.225
-1.47%
$ -- $ 139,691
Oct 8, 4 AM $ 0.23
-1.61%
$ -- $ 141,358
Oct 8, 3 AM $ 0.233
+0.27%
$ -- $ 140,767
Oct 8, 2 AM $ 0.232
+12.39%
$ -- $ 136,173
Oct 8, 1 AM $ 0.204
+3.65%
$ -- $ 116,532
Oct 8, 12 AM $ 0.197
-0.15%
$ -- $ 107,261
Oct 7, 11 PM $ 0.198
+0.24%
$ -- $ 107,217
Oct 7, 10 PM $ 0.197
-0.15%
$ -- $ 105,539
Oct 7, 9 PM $ 0.198
-0.11%
$ -- $ 104,853
Oct 7, 8 PM $ 0.198
+0.00%
$ -- $ 104,682
Oct 7, 5 PM $ 0.198
-0.25%
$ -- $ 104,668
Oct 7, 4 PM $ 0.198
-0.36%
$ -- $ 104,592
Oct 7, 3 PM $ 0.199
+0.53%
$ -- $ 104,536
Oct 7, 2 PM $ 0.198
+0.89%
$ -- $ 97,960
Oct 7, 1 PM $ 0.196
-0.87%
$ -- $ 88,615
Oct 7, 12 PM $ 0.198
-0.72%
$ -- $ 88,504