TUR Historical Data

TUR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 1.5
-3.39%
$ 31.49 million $ 191,352
Jan 18, 8 PM $ 1.5
+0.00%
$ 31.49 million $ 195,516
Jan 18, 7 PM $ 1.56
+0.00%
$ 32.7 million $ 187,539
Jan 18, 6 PM $ 1.5
-0.25%
$ 31.42 million $ 187,953
Jan 18, 5 PM $ 1.56
+0.25%
$ 32.78 million $ 194,914
Jan 18, 4 PM $ 1.5
-0.27%
$ 31.43 million $ 187,799
Jan 18, 3 PM $ 1.56
+4.38%
$ 32.78 million $ 192,563
Jan 18, 2 PM $ 1.5
+0.04%
$ 31.58 million $ 183,259
Jan 18, 1 PM $ 1.51
-3.20%
$ 32.68 million $ 171,178
Jan 18, 12 PM $ 1.5
-0.01%
$ 31.59 million $ 166,084
Jan 18, 11 AM $ 1.56
-0.11%
$ 32.72 million $ 158,990
Jan 18, 10 AM $ 1.5
-0.21%
$ 32.74 million $ 160,366
Jan 18, 9 AM $ 1.51
+0.60%
$ 31.66 million $ 136,397
Jan 18, 8 AM $ 1.52
-3.20%
$ 31.82 million $ 128,022
Jan 18, 7 AM $ 1.55
+1.75%
$ 32.58 million $ 118,318
Jan 18, 6 AM $ 1.57
+3.47%
$ 32.99 million $ 112,679
Jan 18, 5 AM $ 1.53
-2.00%
$ 33.18 million $ 97,931
Jan 18, 4 AM $ 1.51
-3.70%
$ 31.66 million $ 50,299
Jan 18, 3 AM $ 1.57
+3.64%
$ 32.9 million $ 47,993
Jan 18, 2 AM $ 1.51
-4.04%
$ 31.72 million $ 217,692
Jan 18, 1 AM $ 1.51
-3.62%
$ 31.79 million $ 205,871
Jan 18, 12 AM $ 1.57
+4.16%
$ 33.06 million $ 197,915
Jan 17, 11 PM $ 1.57
+3.90%
$ 32.95 million $ 203,864
Jan 17, 10 PM $ 1.51
-0.15%
$ 31.71 million $ 183,093
Jan 17, 9 PM $ 1.51
-3.58%
$ 31.75 million $ 180,891
Jan 17, 6 PM $ 1.51
+0.00%
$ 31.76 million $ 180,781
Jan 17, 5 PM $ 1.57
+0.00%
$ 32.94 million $ 180,815
Jan 17, 4 PM $ 1.57
+3.81%
$ 32.95 million $ 174,006
Jan 17, 3 PM $ 1.57
-0.23%
$ 32.93 million $ 180,469
Jan 17, 2 PM $ 1.51
-0.02%
$ 31.76 million $ 166,308
Jan 17, 1 PM $ 1.57
-0.43%
$ 32.98 million $ 164,262
Jan 17, 12 PM $ 1.52
-3.39%
$ 31.92 million $ 159,267
Jan 17, 11 AM $ 1.58
+4.28%
$ 33.19 million $ 136,177
Jan 17, 10 AM $ 1.58
-0.64%
$ 33.08 million $ 134,862
Jan 17, 9 AM $ 1.52
-3.77%
$ 31.91 million $ 134,645
Jan 17, 8 AM $ 1.58
+0.19%
$ 31.94 million $ 113,969
Jan 17, 7 AM $ 1.52
-3.41%
$ 31.92 million $ 103,883
Jan 17, 6 AM $ 1.57
+3.69%
$ 33.03 million $ 86,691
Jan 17, 5 AM $ 1.58
+4.17%
$ 33.16 million $ 81,070
Jan 17, 4 AM $ 1.52
-4.26%
$ 31.87 million $ 81,971
Jan 17, 3 AM $ 1.52
-3.92%
$ 32.01 million $ 71,319
Jan 17, 2 AM $ 1.53
+0.08%
$ 32.03 million $ 221,110
Jan 17, 1 AM $ 1.59
-0.64%
$ 33.39 million $ 222,499
Jan 17, 12 AM $ 1.54
-0.94%
$ 33.69 million $ 205,659
Jan 16, 11 PM $ 1.57
-0.07%
$ 32.91 million $ 165,579
Jan 16, 10 PM $ 1.57
-0.02%
$ 32.96 million $ 160,794
Jan 16, 9 PM $ 1.55
-0.26%
$ 32.5 million $ 159,281
Jan 16, 7 PM $ 1.57
+1.33%
$ 33.05 million $ 162,235
Jan 16, 6 PM $ 1.57
-2.20%
$ 33.05 million $ 156,340
Jan 16, 5 PM $ 1.55
-1.38%
$ 32.62 million $ 152,737