TUR Historical Data

TUR Page 50
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.2
+0.58%
$ -- $ 87,010
Oct 7, 10 AM $ 0.198
+1.98%
$ -- $ 85,275
Oct 7, 9 AM $ 0.195
-1.39%
$ -- $ 76,964
Oct 7, 8 AM $ 0.197
+1.07%
$ -- $ 73,845
Oct 7, 7 AM $ 0.196
-1.27%
$ -- $ 67,532
Oct 7, 6 AM $ 0.198
-0.85%
$ -- $ 67,348
Oct 7, 5 AM $ 0.2
-3.80%
$ -- $ 67,038
Oct 7, 4 AM $ 0.208
-1.19%
$ -- $ 67,947
Oct 7, 3 AM $ 0.211
-0.61%
$ -- $ 68,100
Oct 7, 2 AM $ 0.212
+0.03%
$ -- $ 67,934
Oct 7, 1 AM $ 0.212
-0.90%
$ -- $ 64,770
Oct 7, 12 AM $ 0.214
-1.52%
$ -- $ 65,831
Oct 6, 11 PM $ 0.218
-0.75%
$ -- $ 63,098
Oct 6, 10 PM $ 0.22
+0.35%
$ -- $ 63,324
Oct 6, 9 PM $ 0.22
-1.83%
$ -- $ 64,419
Oct 6, 7 PM $ 0.22
+0.00%
$ -- $ 64,210
Oct 6, 6 PM $ 0.224
+0.00%
$ -- $ 63,868
Download