TUR Historical Data

TUR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 1.61
+5.83%
$ 33.84 million $ 154,591
Jan 16, 3 PM $ 1.57
-2.70%
$ 33.71 million $ 145,891
Jan 16, 2 PM $ 1.57
+0.74%
$ 32.87 million $ 119,744
Jan 16, 1 PM $ 1.53
-2.17%
$ 32.04 million $ 96,369
Jan 16, 12 PM $ 1.53
-2.53%
$ 32.12 million $ 89,568
Jan 16, 11 AM $ 1.59
+0.19%
$ 33.4 million $ 73,826
Jan 16, 10 AM $ 1.55
-1.70%
$ 32.48 million $ 59,388
Jan 16, 9 AM $ 1.54
-2.28%
$ 32.4 million $ 55,305
Jan 16, 8 AM $ 1.55
-1.57%
$ 32.46 million $ 48,785
Jan 16, 7 AM $ 1.58
+2.21%
$ 33.21 million $ 46,710
Jan 16, 6 AM $ 1.54
-0.80%
$ 32.28 million $ 45,781
Jan 16, 5 AM $ 1.54
-2.77%
$ 32.53 million $ 41,283
Jan 16, 4 AM $ 1.55
-1.93%
$ 32.49 million $ 29,503
Jan 16, 3 AM $ 1.58
+2.40%
$ 33.28 million $ 24,023
Jan 16, 2 AM $ 1.54
-2.95%
$ 32.37 million $ 298,481
Jan 16, 1 AM $ 1.55
-2.19%
$ 32.5 million $ 293,580
Jan 16, 12 AM $ 1.59
+0.30%
$ 33.4 million $ 284,908
Jan 15, 11 PM $ 1.59
+0.08%
$ 32.55 million $ 283,287
Jan 15, 10 PM $ 1.55
-2.50%
$ 32.51 million $ 278,825
Jan 15, 9 PM $ 1.55
-2.86%
$ 32.47 million $ 283,614
Jan 15, 7 PM $ 1.55
-3.97%
$ 32.57 million $ 268,279
Jan 15, 6 PM $ 1.55
-3.97%
$ 32.57 million $ 277,834
Jan 15, 5 PM $ 1.55
-4.17%
$ 32.53 million $ 262,781
Jan 15, 4 PM $ 1.55
-0.08%
$ 32.6 million $ 260,991
Jan 15, 3 PM $ 1.53
-4.96%
$ 32.19 million $ 269,732
Jan 15, 2 PM $ 1.55
-0.05%
$ 32.59 million $ 246,977
Jan 15, 1 PM $ 1.53
-2.03%
$ 32.13 million $ 235,543
Jan 15, 12 PM $ 1.51
-0.59%
$ 31.81 million $ 183,487
Jan 15, 11 AM $ 1.56
+0.63%
$ 32.79 million $ 143,355
Jan 15, 10 AM $ 1.62
+6.86%
$ 34.01 million $ 134,066
Jan 15, 9 AM $ 1.53
-3.65%
$ 32.18 million $ 113,446
Jan 15, 8 AM $ 1.52
-4.61%
$ 31.91 million $ 100,834
Jan 15, 7 AM $ 1.52
-0.38%
$ 31.98 million $ 97,349
Jan 15, 6 AM $ 1.54
-4.59%
$ 32.43 million $ 88,646
Jan 15, 5 AM $ 1.6
+3.05%
$ 32.53 million $ 77,989
Jan 15, 4 AM $ 1.62
+1.87%
$ 33.99 million $ 64,916
Jan 15, 3 AM $ 1.53
-0.43%
$ 32.14 million $ 20,882
Jan 15, 2 AM $ 1.54
-0.04%
$ 32.28 million $ 304,575
Jan 15, 1 AM $ 1.54
-0.18%
$ 32.3 million $ 303,399
Jan 15, 12 AM $ 1.6
-0.03%
$ 33.51 million $ 300,831
Jan 14, 11 PM $ 1.54
-3.46%
$ 32.38 million $ 289,682
Jan 14, 10 PM $ 1.6
-0.02%
$ 33.53 million $ 288,935
Jan 14, 9 PM $ 1.54
-3.65%
$ 32.4 million $ 286,577
Jan 14, 8 PM $ 1.55
-3.46%
$ 32.47 million $ 284,783
Jan 14, 7 PM $ 1.6
-0.05%
$ 33.63 million $ 284,154
Jan 14, 6 PM $ 1.6
+0.00%
$ 33.65 million $ 283,382
Jan 14, 5 PM $ 1.55
+0.00%
$ 32.51 million $ 287,105
Jan 14, 4 PM $ 1.6
-3.31%
$ 33.5 million $ 277,910
Jan 14, 3 PM $ 1.59
-0.22%
$ 31.46 million $ 262,521
Jan 14, 2 PM $ 1.5
-3.60%
$ 31.53 million $ 269,078