TUR Historical Data

TUR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 1.66
+3.88%
$ 34.77 million $ 264,322
Jan 14, 12 PM $ 1.5
+0.06%
$ 31.51 million $ 255,126
Jan 14, 11 AM $ 1.56
+4.11%
$ 34.87 million $ 256,951
Jan 14, 10 AM $ 1.56
-2.42%
$ 32.72 million $ 248,011
Jan 14, 9 AM $ 1.5
-6.86%
$ 31.42 million $ 222,875
Jan 14, 8 AM $ 1.5
-10.16%
$ 31.49 million $ 224,445
Jan 14, 7 AM $ 1.61
+2.54%
$ 33.73 million $ 254,073
Jan 14, 6 AM $ 1.67
+9.31%
$ 35.13 million $ 287,805
Jan 14, 5 AM $ 1.59
+4.11%
$ 33.44 million $ 193,916
Jan 14, 4 AM $ 1.53
+0.03%
$ 32.19 million $ 223,618
Jan 14, 3 AM $ 1.53
-3.72%
$ 32.23 million $ 223,034
Jan 14, 2 AM $ 1.59
-0.14%
$ 33.43 million $ 4,289
Jan 14, 1 AM $ 1.53
-3.97%
$ 32.3 million $ 1,966
Jan 14, 12 AM $ 1.54
-3.80%
$ 32.33 million $ 792
Jan 13, 11 PM $ 1.6
+0.00%
$ 33.61 million $ 849
Jan 13, 10 PM $ 1.6
-0.05%
$ 33.61 million $ 1,053
Jan 13, 9 PM $ 1.54
+0.00%
$ 32.43 million $ 1,054
Jan 13, 7 PM $ 1.6
-0.03%
$ 33.64 million $ 976
Jan 13, 5 PM $ 1.55
-1.96%
$ 32.47 million $ 279,532
Jan 13, 4 PM $ 1.56
-1.88%
$ 32.68 million $ 273,865
Jan 13, 3 PM $ 1.61
+1.16%
$ 33.76 million $ 272,791
Jan 13, 2 PM $ 1.61
+0.42%
$ 33.82 million $ 269,210
Jan 13, 1 PM $ 1.57
-1.03%
$ 33.02 million $ 256,310
Jan 13, 12 PM $ 1.61
+1.13%
$ 33.07 million $ 255,952
Jan 13, 11 AM $ 1.6
+1.27%
$ 33.66 million $ 244,872
Jan 13, 10 AM $ 1.6
-0.08%
$ 33.56 million $ 2.52 million
Jan 13, 9 AM $ 1.58
-1.62%
$ 33.16 million $ 2.56 million
Jan 13, 8 AM $ 1.58
-2.65%
$ 33.74 million $ 2.59 million
Jan 13, 7 AM $ 1.59
+4.57%
$ 33.15 million $ 2.5 million
Jan 13, 6 AM $ 1.59
+1.80%
$ 34.33 million $ 2.57 million
Jan 13, 5 AM $ 1.53
-0.65%
$ 33.61 million $ 2.52 million
Jan 13, 4 AM $ 1.61
+0.25%
$ 33.82 million $ 2.5 million
Jan 13, 3 AM $ 1.53
-0.25%
$ 32.21 million $ 2.43 million
Jan 13, 2 AM $ 1.54
-5.10%
$ 32.3 million $ 2.55 million
Jan 13, 1 AM $ 1.54
-5.04%
$ 32.42 million $ 2.43 million
Jan 13, 12 AM $ 1.63
-0.18%
$ 34.19 million $ 2.42 million
Jan 12, 11 PM $ 1.53
+0.06%
$ 32.12 million $ 2.57 million
Jan 12, 10 PM $ 1.63
-0.01%
$ 34.27 million $ 2.58 million
Jan 12, 9 PM $ 1.63
+6.81%
$ 34.31 million $ 2.42 million
Jan 12, 8 PM $ 1.63
+6.68%
$ 34.28 million $ 2.58 million
Jan 12, 7 PM $ 1.63
+6.77%
$ 34.3 million $ 2.58 million
Jan 12, 5 PM $ 1.63
+0.01%
$ 34.29 million $ 2.58 million
Jan 12, 4 PM $ 1.53
-6.50%
$ 32.18 million $ 2.59 million
Jan 12, 3 PM $ 1.63
+6.83%
$ 34.29 million $ 2.41 million
Jan 12, 2 PM $ 1.53
-6.47%
$ 32.21 million $ 2.41 million
Jan 12, 1 PM $ 1.64
+7.00%
$ 34.4 million $ 2.4 million
Jan 12, 12 PM $ 1.53
-0.15%
$ 32.17 million $ 2.57 million
Jan 12, 11 AM $ 1.53
-1.22%
$ 32.22 million $ 2.57 million
Jan 12, 10 AM $ 1.54
-0.23%
$ 32.42 million $ 2.56 million
Jan 12, 9 AM $ 1.52
-7.05%
$ 32.02 million $ 2.51 million