TUR Historical Data

TUR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 1.66
+6.90%
$ 34.96 million $ 2.34 million
Jan 12, 7 AM $ 1.53
-2.33%
$ 32.15 million $ 2.51 million
Jan 12, 6 AM $ 1.54
-5.55%
$ 32.29 million $ 2.46 million
Jan 12, 5 AM $ 1.66
+5.60%
$ 34.88 million $ 2.38 million
Jan 12, 4 AM $ 1.54
-5.60%
$ 32.43 million $ 2.5 million
Jan 12, 3 AM $ 1.64
+5.44%
$ 34.36 million $ 2.29 million
Jan 12, 2 AM $ 1.64
-0.18%
$ 34.45 million $ 2.29 million
Jan 12, 1 AM $ 1.65
+1.24%
$ 34.57 million $ 2.3 million
Jan 12, 12 AM $ 1.54
-5.11%
$ 32.41 million $ 2.25 million
Jan 11, 11 PM $ 1.54
-5.09%
$ 32.42 million $ 2.25 million
Jan 11, 10 PM $ 1.54
-0.01%
$ 32.42 million $ 2.37 million
Jan 11, 9 PM $ 1.63
+5.34%
$ 34.16 million $ 2.37 million
Jan 11, 8 PM $ 1.63
+5.21%
$ 34.17 million $ 2.37 million
Jan 11, 6 PM $ 1.63
+5.25%
$ 34.19 million $ 2.36 million
Jan 11, 5 PM $ 1.56
+0.57%
$ 32.71 million $ 2.36 million
Jan 11, 4 PM $ 1.56
+0.73%
$ 32.76 million $ 2.35 million
Jan 11, 3 PM $ 1.56
-4.48%
$ 32.83 million $ 2.37 million
Jan 11, 2 PM $ 1.62
+0.16%
$ 33.96 million $ 2.27 million
Jan 11, 1 PM $ 1.56
-1.29%
$ 32.7 million $ 2.27 million
Jan 11, 12 PM $ 1.64
+4.54%
$ 34.36 million $ 2.26 million
Jan 11, 11 AM $ 1.58
+0.89%
$ 33.2 million $ 2.34 million
Jan 11, 10 AM $ 1.58
-2.81%
$ 34.09 million $ 2.31 million
Jan 11, 9 AM $ 1.57
-4.40%
$ 32.95 million $ 2.25 million
Jan 11, 8 AM $ 1.63
+0.00%
$ 34.16 million $ 2.22 million
Jan 11, 7 AM $ 1.57
-3.99%
$ 32.97 million $ 2.32 million
Jan 11, 6 AM $ 1.58
-0.78%
$ 33.12 million $ 2.23 million
Jan 11, 5 AM $ 1.64
+2.97%
$ 33.22 million $ 2.21 million
Jan 11, 4 AM $ 1.65
-0.19%
$ 34.57 million $ 2.28 million
Jan 11, 3 AM $ 1.63
-1.92%
$ 34.16 million $ 2.18 million
Jan 11, 2 AM $ 1.63
+2.49%
$ 34.25 million $ 2.15 million
Jan 11, 1 AM $ 1.63
+2.66%
$ 34.23 million $ 2.17 million
Jan 11, 12 AM $ 1.59
-0.23%
$ 33.37 million $ 2.17 million
Jan 10, 11 PM $ 1.59
-2.63%
$ 33.45 million $ 2.17 million
Jan 10, 10 PM $ 1.64
+2.41%
$ 34.36 million $ 2.12 million
Jan 10, 7 PM $ 1.63
+0.00%
$ 34.26 million $ 2.12 million
Jan 10, 6 PM $ 1.6
-2.04%
$ 33.59 million $ 2.16 million
Jan 10, 5 PM $ 1.63
-0.06%
$ 34.26 million $ 2.11 million
Jan 10, 4 PM $ 1.6
-2.04%
$ 33.58 million $ 2.11 million
Jan 10, 3 PM $ 1.6
-2.24%
$ 33.58 million $ 2.11 million
Jan 10, 2 PM $ 1.64
+0.30%
$ 34.35 million $ 2.11 million
Jan 10, 1 PM $ 1.6
-1.46%
$ 33.68 million $ 2.11 million
Jan 10, 12 PM $ 1.63
-0.06%
$ 34.19 million $ 2.09 million
Jan 10, 11 AM $ 1.6
-1.35%
$ 33.67 million $ 2.09 million
Jan 10, 10 AM $ 1.61
-0.82%
$ 33.83 million $ 2.09 million
Jan 10, 9 AM $ 1.61
-0.12%
$ 33.72 million $ 2.04 million
Jan 10, 8 AM $ 1.63
+1.72%
$ 34.29 million $ 2.06 million
Jan 10, 7 AM $ 1.61
-0.11%
$ 33.85 million $ 2.07 million
Jan 10, 6 AM $ 1.64
+0.50%
$ 34.28 million $ 2.06 million
Jan 10, 5 AM $ 1.6
-1.51%
$ 33.69 million $ 2.05 million
Jan 10, 4 AM $ 1.63
-0.10%
$ 34.14 million $ 1.99 million