TUR Historical Data

TUR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 1.63
+0.24%
$ 34.25 million $ 1.99 million
Jan 10, 2 AM $ 1.63
-0.27%
$ 34.26 million $ 1.99 million
Jan 10, 1 AM $ 1.63
-0.17%
$ 34.26 million $ 1.98 million
Jan 10, 12 AM $ 1.63
-0.35%
$ 34.29 million $ 1.98 million
Jan 9, 11 PM $ 1.63
-0.41%
$ 34.25 million $ 1.98 million
Jan 9, 10 PM $ 1.64
-0.02%
$ 34.38 million $ 1.98 million
Jan 9, 9 PM $ 1.63
-0.35%
$ 34.28 million $ 1.98 million
Jan 9, 6 PM $ 1.63
-0.33%
$ 34.29 million $ 1.98 million
Jan 9, 4 PM $ 1.63
-0.16%
$ 34.29 million $ 1.96 million
Jan 9, 3 PM $ 1.62
-1.14%
$ 33.97 million $ 1.99 million
Jan 9, 2 PM $ 1.62
-2.36%
$ 33.98 million $ 1.99 million
Jan 9, 1 PM $ 1.65
+1.09%
$ 33.93 million $ 1.91 million
Jan 9, 12 PM $ 1.6
-4.18%
$ 33.54 million $ 1.91 million
Jan 9, 11 AM $ 1.63
-2.22%
$ 34.26 million $ 1.86 million
Jan 9, 10 AM $ 1.63
-0.85%
$ 34.52 million $ 1.91 million
Jan 9, 9 AM $ 1.67
+3.79%
$ 35.12 million $ 1.91 million
Jan 9, 8 AM $ 1.65
+2.05%
$ 34.64 million $ 1.95 million
Jan 9, 7 AM $ 1.66
-2.20%
$ 34.79 million $ 1.94 million
Jan 9, 6 AM $ 1.65
+1.47%
$ 34.59 million $ 1.86 million
Jan 9, 5 AM $ 1.67
-0.38%
$ 35.09 million $ 1.89 million
Jan 9, 4 AM $ 1.7
+3.55%
$ 35.61 million $ 1.87 million
Jan 9, 3 AM $ 1.68
+2.87%
$ 35.28 million $ 1.93 million
Jan 9, 2 AM $ 1.69
-0.61%
$ 35.44 million $ 1.87 million
Jan 9, 1 AM $ 1.64
-3.07%
$ 34.5 million $ 1.89 million
Jan 9, 12 AM $ 1.69
-0.13%
$ 35.54 million $ 1.92 million
Jan 8, 11 PM $ 1.69
-0.07%
$ 35.54 million $ 1.91 million
Jan 8, 10 PM $ 1.64
-0.01%
$ 34.43 million $ 1.92 million
Jan 8, 9 PM $ 1.69
+0.00%
$ 35.58 million $ 1.92 million
Jan 8, 8 PM $ 1.64
+0.00%
$ 34.44 million $ 1.89 million
Jan 8, 7 PM $ 1.61
-6.16%
$ 33.91 million $ 2.02 million
Jan 8, 6 PM $ 1.64
+1.57%
$ 34.44 million $ 1.89 million
Jan 8, 5 PM $ 1.69
-1.57%
$ 35.58 million $ 2.02 million
Jan 8, 4 PM $ 1.64
-0.05%
$ 34.45 million $ 2 million
Jan 8, 3 PM $ 1.62
-0.29%
$ 35.62 million $ 2.03 million
Jan 8, 2 PM $ 1.69
+4.37%
$ 35.98 million $ 2.01 million
Jan 8, 1 PM $ 1.68
+2.09%
$ 34.58 million $ 1.94 million
Jan 8, 12 PM $ 1.62
-6.09%
$ 36.12 million $ 2.02 million
Jan 8, 11 AM $ 1.66
+1.71%
$ 34.78 million $ 1.9 million
Jan 8, 10 AM $ 1.69
+3.34%
$ 35.47 million $ 1.92 million
Jan 8, 9 AM $ 1.69
+2.68%
$ 35.41 million $ 1.99 million
Jan 8, 8 AM $ 1.69
+3.34%
$ 35.53 million $ 1.98 million
Jan 8, 7 AM $ 1.69
+1.01%
$ 35.41 million $ 1.87 million
Jan 8, 6 AM $ 1.64
-1.58%
$ 34.42 million $ 1.92 million
Jan 8, 5 AM $ 1.64
-3.12%
$ 34.43 million $ 1.91 million
Jan 8, 4 AM $ 1.72
+2.72%
$ 36.05 million $ 1.88 million
Jan 8, 3 AM $ 1.65
-2.51%
$ 34.67 million $ 1.91 million
Jan 8, 2 AM $ 1.71
+6.95%
$ 35.98 million $ 1.82 million
Jan 8, 1 AM $ 1.72
-1.58%
$ 36.63 million $ 1.84 million
Jan 8, 12 AM $ 1.63
+1.53%
$ 34.26 million $ 1.77 million
Jan 7, 11 PM $ 1.72
+6.91%
$ 36.09 million $ 1.71 million