TUR Historical Data

TUR
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.854
-0.06%
$ -- $ 63,808
Feb 1, 2026 $ 0.854
-1.09%
$ 17.93 million $ 103,713
Jan 30, 2026 $ 0.905
-1.27%
$ -- $ 140,037
Jan 26, 2026 $ 1.49
+5.62%
$ -- $ 239,298
Jan 25, 2026 $ 1.46
+0.92%
$ 30.62 million $ 182,293
Jan 24, 2026 $ 1.45
-2.93%
$ 30.38 million $ 128,843
Jan 23, 2026 $ 1.49
-1.14%
$ 30.38 million $ 71,811
Jan 22, 2026 $ 1.46
-1.95%
$ 30.58 million $ 92,069
Jan 21, 2026 $ 1.5
-1.87%
$ 31.43 million $ 91,027
Jan 20, 2026 $ 1.5
-1.41%
$ 31.47 million $ 211,096
Jan 19, 2026 $ 1.51
-2.76%
$ 31.65 million $ 138,437
Jan 18, 2026 $ 1.55
+2.78%
$ 32.62 million $ 193,899
Jan 17, 2026 $ 1.57
+1.22%
$ 32.95 million $ 203,864
Jan 16, 2026 $ 1.57
-0.95%
$ 32.91 million $ 165,579
Jan 15, 2026 $ 1.59
-0.34%
$ 32.55 million $ 283,287
Jan 14, 2026 $ 1.54
-3.65%
$ 32.38 million $ 289,682
Jan 13, 2026 $ 1.6
-1.88%
$ 33.61 million $ 849
Jan 12, 2026 $ 1.53
-5.96%
$ 32.12 million $ 2.57 million
Jan 11, 2026 $ 1.54
-3.08%
$ 32.42 million $ 2.25 million
Jan 10, 2026 $ 1.59
-2.54%
$ 33.45 million $ 2.17 million
Jan 9, 2026 $ 1.63
-3.78%
$ 34.25 million $ 1.98 million
Jan 8, 2026 $ 1.69
+5.33%
$ 35.54 million $ 1.91 million
Jan 7, 2026 $ 1.72
+13.78%
$ 36.09 million $ 1.71 million
Jan 6, 2026 $ 1.63
+9.29%
$ 34.23 million $ 981,436
Jan 5, 2026 $ 1.53
+0.25%
$ 32.11 million $ 470,675
Jan 4, 2026 $ 1.49
-2.82%
$ 31.37 million $ 7,484
Jan 3, 2026 $ 1.53
+2.61%
$ 32.23 million $ 6,287
Jan 2, 2026 $ 1.53
+0.57%
$ 32.09 million $ 306,930
Jan 1, 2026 $ 1.47
-2.75%
$ 30.95 million $ 314,448
Dec 31, 2025 $ 1.46
+1.35%
$ 30.52 million $ 202,961
Dec 30, 2025 $ 1.44
-6.40%
$ 30.16 million $ 1.68 million
Dec 29, 2025 $ 1.43
+2.65%
$ 32.21 million $ 1.6 million
Dec 28, 2025 $ 1.54
+2.81%
$ 29.22 million $ 1.4 million
Dec 27, 2025 $ 1.45
-1.07%
$ 30.46 million $ 1.27 million
Dec 26, 2025 $ 1.47
-0.29%
$ 31.52 million $ 1.12 million
Dec 25, 2025 $ 1.48
-2.58%
$ 31.01 million $ 995,500
Dec 24, 2025 $ 1.52
-0.54%
$ 31.91 million $ 991,016
Dec 23, 2025 $ 1.58
-1.87%
$ 33.05 million $ 846,608
Dec 22, 2025 $ 1.61
+1.26%
$ 31.96 million $ 732,649
Dec 21, 2025 $ 1.6
-2.83%
$ 33.57 million $ 574,950
Dec 20, 2025 $ 1.62
-2.39%
$ 34.08 million $ 518,117
Dec 19, 2025 $ 1.66
+3.73%
$ 34.88 million $ 424,061
Dec 18, 2025 $ 1.69
+3.38%
$ 35.53 million $ 2.25 million
Dec 17, 2025 $ 1.72
+3.82%
$ 35.9 million $ 2.13 million
Dec 16, 2025 $ 1.66
-1.01%
$ 34.75 million $ 2.25 million
Dec 15, 2025 $ 1.64
-0.92%
$ 34.47 million $ 1.78 million
Dec 14, 2025 $ 1.66
-0.58%
$ 34.79 million $ 1.66 million
Dec 13, 2025 $ 1.69
+4.29%
$ 35.03 million $ 1.64 million
Dec 12, 2025 $ 1.6
-1.98%
$ 33.81 million $ 1.37 million
Dec 11, 2025 $ 1.64
+0.91%
$ 34.38 million $ 1.07 million
Download