TUR Historical Data

TUR
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.854
-0.01%
$ 17.93 million $ 63,808
Feb 2, 2 PM $ 0.868
+0.03%
$ 18.22 million $ 54,369
Feb 2, 1 PM $ 0.853
-0.38%
$ 17.92 million $ 54,270
Feb 2, 12 PM $ 0.857
-1.47%
$ 17.99 million $ 50,623
Feb 2, 11 AM $ 0.869
+1.65%
$ 18.25 million $ 38,652
Feb 2, 10 AM $ 0.856
+0.06%
$ 17.97 million $ 37,167
Feb 2, 5 AM $ 0.865
+1.71%
$ 18.16 million $ 18,128
Feb 2, 4 AM $ 0.865
+1.52%
$ 18.17 million $ 17,460
Feb 2, 3 AM $ 0.851
-1.24%
$ 17.87 million $ 17,096
Feb 2, 2 AM $ 0.864
+0.17%
$ 17.87 million $ 105,226
Feb 2, 1 AM $ 0.865
-0.09%
$ 18.16 million $ 104,314
Feb 2, 12 AM $ 0.854
+0.00%
$ 17.93 million $ 102,540
Feb 1, 11 PM $ 0.854
-0.01%
$ 17.93 million $ 103,713
Feb 1, 10 PM $ 0.865
+0.96%
$ 18.17 million $ 103,586
Feb 1, 9 PM $ 0.869
-0.32%
$ 18.24 million $ 98,422
Feb 1, 5 PM $ 0.86
+0.00%
$ 18.05 million $ 94,600
Feb 1, 4 PM $ 0.861
-0.03%
$ 18.07 million $ 95,745
Feb 1, 3 PM $ 0.862
-0.23%
$ 18.09 million $ 94,772
Feb 1, 2 PM $ 0.863
-0.24%
$ 18.13 million $ 78,534
Feb 1, 1 PM $ 0.866
+0.79%
$ 18.19 million $ 75,044
Feb 1, 12 PM $ 0.865
+0.31%
$ 18.16 million $ 72,379
Feb 1, 11 AM $ 0.863
-0.05%
$ 18.11 million $ 66,367
Feb 1, 10 AM $ 0.863
-0.03%
$ 18.12 million $ 64,592
Jan 30, 7 AM $ 0.905
-1.16%
$ 19 million $ 140,037
Jan 30, 6 AM $ 0.905
-0.69%
$ 19 million $ 126,039
Jan 30, 5 AM $ 0.92
+1.43%
$ 19.32 million $ 118,366
Jan 30, 4 AM $ 0.905
-0.37%
$ 19 million $ 105,584
Jan 30, 3 AM $ 0.924
+1.08%
$ 19.41 million $ 97,283
Jan 30, 2 AM $ 0.906
-1.18%
$ 19.02 million $ 181,208
Jan 26, 3 PM $ 1.49
+2.80%
$ 31.22 million $ 239,298
Jan 26, 2 PM $ 1.53
+8.05%
$ 29.56 million $ 251,247
Jan 26, 1 PM $ 1.45
+0.00%
$ 32.12 million $ 252,635
Jan 26, 12 PM $ 1.54
+6.70%
$ 32.27 million $ 230,104
Jan 26, 11 AM $ 1.53
+6.00%
$ 32.08 million $ 209,442
Jan 26, 10 AM $ 1.52
+2.19%
$ 32.01 million $ 198,188
Jan 26, 9 AM $ 1.41
+0.08%
$ 30.38 million $ 182,182
Jan 26, 8 AM $ 1.45
+3.03%
$ 30.41 million $ 173,557
Jan 26, 7 AM $ 1.45
-1.81%
$ 30.35 million $ 154,121
Jan 26, 6 AM $ 1.41
-4.52%
$ 29.54 million $ 123,195
Jan 26, 5 AM $ 1.41
-3.51%
$ 29.56 million $ 113,201
Jan 26, 4 AM $ 1.53
+5.03%
$ 32.09 million $ 96,317
Jan 26, 3 AM $ 1.54
+2.12%
$ 32.25 million $ 79,498
Jan 26, 2 AM $ 1.45
+3.18%
$ 30.5 million $ 222,198
Jan 26, 1 AM $ 1.46
+3.51%
$ 31.66 million $ 233,428
Jan 26, 12 AM $ 1.46
+3.57%
$ 30.61 million $ 177,199
Jan 25, 11 PM $ 1.46
+3.26%
$ 30.62 million $ 182,293
Jan 25, 10 PM $ 1.41
-3.60%
$ 29.62 million $ 177,739
Jan 25, 9 PM $ 1.41
+0.00%
$ 29.67 million $ 167,284
Jan 25, 8 PM $ 1.41
+0.00%
$ 29.62 million $ 171,564
Jan 25, 7 PM $ 1.46
+0.00%
$ 30.68 million $ 171,550
Download