燃烧狗屎 Historical Data

燃烧狗屎
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.0₁₀24
-8.56%
$-- $0
Aug 16, 6 AM $0.0₇116
+0.00%
$-- $0
Aug 15, 3 PM $0.0000237
+0.00%
$-- $490
Aug 15, 1 PM $0.0000218
-0.03%
$-- $461
Aug 15, 12 PM $0.0000207
+8.86%
$-- $358
Aug 15, 11 AM $0.0000176
+1.80%
$-- $197
Aug 15, 6 AM $0.0000153
+0.00%
$-- $307
Aug 15, 4 AM $0.0000145
-0.92%
$-- $488
Aug 14, 10 AM $0.0000156
+9.79%
$-- $1,624
Aug 14, 8 AM $0.0000147
+0.00%
$-- $1,608
Aug 14, 6 AM $0.0000137
-5.40%
$-- $1,705
Aug 14, 4 AM $0.0000146
+0.00%
$-- $2,343
Aug 14, 3 AM $0.0000175
+3.17%
$-- $2,366
Aug 13, 11 PM $0.0000159
+0.00%
$-- $3,987
Aug 13, 9 PM $0.0000183
+0.00%
$-- $5,545
Aug 13, 7 PM $0.000018
+0.00%
$-- $6,199
Aug 13, 6 PM $0.0000187
-6.00%
$-- $6,582
Aug 13, 4 PM $0.0000221
+0.00%
$-- $7,992
Aug 13, 3 PM $0.0000212
-7.39%
$-- $12,213
Aug 13, 1 PM $0.000025
+2.52%
$-- $11,117
Aug 13, 12 PM $0.0000226
+0.00%
$-- $10,802
Aug 13, 11 AM $0.0000243
+0.18%
$-- $10,808
Aug 13, 10 AM $0.0000242
-3.30%
$-- $10,451
Aug 13, 8 AM $0.0000257
-1.72%
$-- $10,373
Aug 13, 7 AM $0.0000251
+0.49%
$-- $10,531
Aug 13, 6 AM $0.0000244
-4.23%
$-- $10,443
Aug 13, 5 AM $0.0000265
-25.00%
$-- $10,980
Aug 13, 4 AM $0.0000352
+1.39%
$-- $9,675
Aug 13, 3 AM $0.0000343
+0.00%
$-- $9,399
Aug 13, 2 AM $0.0000333
-4.64%
$-- $9,298
Aug 13, 1 AM $0.000033
-17.18%
$-- $9,055
Aug 13, 12 AM $0.0000378
+19.07%
$-- $8,824
Aug 12, 11 PM $0.0000306
+17.60%
$-- $7,787
Aug 12, 10 PM $0.0000249
+41.61%
$-- $7,079
Aug 12, 9 PM $0.0000176
+45.11%
$-- $5,986
Aug 12, 8 PM $0.0000124
+28.10%
$-- $5,609
Aug 12, 7 PM $0.0₅815
+56.53%
$-- $5,336
Aug 12, 6 PM $0.0₅465
+149.22%
$-- $4,893
Aug 12, 5 PM $0.0₅184
+0.00%
$-- $4,069
Aug 12, 4 PM $0.0₅256
+16.34%
$-- $4,373
Download