The Big Trout Historical Data

BIGTROUT
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0000984
+0.00%
$ -- $ 266,848
10:19 AM $ 0.0000988
+0.00%
$ -- $ 266,754
10:04 AM $ 0.0000987
+0.00%
$ -- $ 266,832
9:49 AM $ 0.0000987
+0.00%
$ -- $ 266,912
9:34 AM $ 0.0000988
+0.00%
$ -- $ 266,825
9:19 AM $ 0.0000987
+0.00%
$ -- $ 265,735
9:04 AM $ 0.0000983
+0.00%
$ -- $ 265,200
8:49 AM $ 0.0000981
+0.00%
$ -- $ 265,906
8:34 AM $ 0.0000984
+0.00%
$ -- $ 266,218
8:19 AM $ 0.0000985
+0.00%
$ -- $ 266,525
8:04 AM $ 0.0000986
+0.00%
$ -- $ 266,290
7:49 AM $ 0.0000985
+0.00%
$ -- $ 265,826
7:34 AM $ 0.0000984
+0.00%
$ -- $ 265,838
7:19 AM $ 0.0000984
+0.00%
$ -- $ 265,868
7:04 AM $ 0.0000984
+0.00%
$ -- $ 266,510
6:49 AM $ 0.0000986
+0.00%
$ -- $ 267,677
6:34 AM $ 0.0000991
+0.00%
$ -- $ 268,397
6:19 AM $ 0.0000993
+0.00%
$ -- $ 268,768
6:04 AM $ 0.0000995
+0.00%
$ -- $ 268,900
5:49 AM $ 0.0000995
+0.00%
$ -- $ 269,588
5:34 AM $ 0.0000998
+0.00%
$ -- $ 269,868
5:19 AM $ 0.0000999
+0.00%
$ -- $ 269,913
5:04 AM $ 0.0000999
+0.00%
$ -- $ 269,086
4:49 AM $ 0.0000996
+0.00%
$ -- $ 268,853
4:34 AM $ 0.0000995
+0.00%
$ -- $ 268,866
4:19 AM $ 0.0000995
+0.00%
$ -- $ 112,453
Download