Boosted Finance Historical Data

BOOST
Download
Date Close Price change Market cap Trading volume
Sep 11, 2026 $0.0943
-0.42%
$-- $17
Sep 10, 2026 $0.0953
+0.50%
$-- $3
Sep 9, 2026 $0.0948
+0.00%
$9,345 $1
Sep 7, 2026 $0.0965
+0.00%
$-- $6
Sep 6, 2026 $0.0961
+0.18%
$-- $20
Sep 5, 2026 $0.0956
+1.13%
$9,425 $12
Sep 4, 2026 $0.0942
-2.38%
$9,290 $1
Sep 3, 2026 $0.0924
+0.61%
$-- $3
Sep 2, 2026 $0.0922
-0.58%
$9,085 $107
Sep 1, 2026 $0.0998
+2.04%
$-- $2,558
Aug 31, 2026 $0.0985
-27.82%
$9,711 $2,554
Aug 30, 2026 $0.137
-1.47%
$13,543 $21
Aug 28, 2026 $0.138
-1.37%
$-- $1
Aug 27, 2026 $0.141
+0.00%
$-- $10
Aug 24, 2026 $0.141
+1.24%
$-- $9
Aug 23, 2026 $0.139
+2.50%
$13,693 $19
Aug 22, 2026 $0.138
-2.81%
$-- $60
Aug 21, 2026 $0.141
+3.26%
$13,945 $42
Aug 20, 2026 $0.134
+1.47%
$-- $72
Aug 19, 2026 $0.13
+10.49%
$12,842 $133
Aug 14, 2026 $0.115
+0.00%
$11,302 $1
Aug 13, 2026 $0.115
+0.00%
$-- $6
Aug 12, 2026 $0.117
+0.31%
$-- $1
Aug 3, 2026 $0.114
+0.00%
$-- $7
Aug 2, 2026 $0.116
+0.70%
$11,437 $7
Aug 1, 2026 $0.113
+0.00%
$11,159 $1
Jul 31, 2026 $0.115
-4.65%
$11,290 $1,355
Jul 30, 2026 $0.117
+0.00%
$11,546 $1
Jul 28, 2026 $0.117
+1.83%
$11,521 $21
Jul 27, 2026 $0.116
-2.31%
$11,402 $6
Jul 26, 2026 $0.118
+1.80%
$11,616 $16
Jul 24, 2026 $0.114
+0.00%
$-- $12
Jul 21, 2026 $0.118
+0.60%
$-- $16
Jul 19, 2026 $0.115
+0.03%
$-- $7
Jul 17, 2026 $0.113
+0.00%
$-- $21
Jul 16, 2026 $0.114
-0.89%
$11,242 $13
Jul 15, 2026 $0.118
+0.00%
$-- $13
Jul 14, 2026 $0.116
+3.39%
$11,408 $36
Jul 13, 2026 $0.11
-1.02%
$10,822 $7
Jul 10, 2026 $0.112
+0.83%
$-- $10
Jul 9, 2026 $0.11
-0.34%
$10,818 $4
Jul 8, 2026 $0.108
-1.27%
$-- $21
Jul 7, 2026 $0.11
+0.33%
$10,873 $15
Jul 6, 2026 $0.112
+0.00%
$-- $12
Jun 26, 2026 $0.102
+0.00%
$-- $48
Jun 25, 2026 $0.105
+0.00%
$-- $52
Jun 16, 2026 $0.112
+0.00%
$10,993 $38
Jun 14, 2026 $0.108
+0.00%
$10,637 $14
Jun 8, 2026 $0.106
+0.00%
$-- $54
Jun 7, 2026 $0.102
+0.00%
$-- $59
Download