Boosted Finance Historical Data

BOOST
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.117
+0.00%
$ 11,521 $ 21
Jul 28, 12 AM $ 0.115
+0.00%
$ 11,314 $ 21
Jul 27, 10 PM $ 0.116
+0.00%
$ 11,402 $ 6
Jul 27, 9 PM $ 0.118
+0.00%
$ 11,588 $ 18
Jul 27, 4 AM $ 0.118
+0.00%
$ 11,672 $ 23
Jul 26, 10 PM $ 0.118
+0.00%
$ 11,616 $ 16
Jul 26, 9 PM $ 0.117
+0.00%
$ 11,540 $ 10
Jul 26, 6 PM $ 0.117
+0.00%
$ 11,511 $ 9
Jul 26, 3 PM $ 0.116
+0.00%
$ 11,479 $ 1
Jul 26, 12 PM $ 0.116
+0.00%
$ 11,411 $ 0
Jul 24, 12 AM $ 0.114
+0.00%
$ 11,277 $ 12
Jul 21, 12 PM $ 0.118
+0.00%
$ 11,615 $ 16
Jul 21, 3 AM $ 0.117
+0.00%
$ 11,546 $ 9
Jul 19, 11 AM $ 0.115
+0.00%
$ 11,348 $ 7
Jul 19, 8 AM $ 0.115
+0.00%
$ 11,344 $ 6
Jul 17, 5 AM $ 0.113
+0.00%
$ 11,113 $ 21
Jul 16, 11 PM $ 0.114
+0.00%
$ 11,242 $ 13
Jul 16, 8 AM $ 0.115
+0.00%
$ 11,342 $ 17
Jul 15, 1 PM $ 0.118
+0.00%
$ 11,601 $ 13
Jul 14, 11 PM $ 0.116
+0.00%
$ 11,408 $ 36
Jul 14, 7 PM $ 0.115
+0.00%
$ 11,352 $ 30
Jul 14, 12 PM $ 0.114
+0.00%
$ 11,206 $ 19
Jul 14, 11 AM $ 0.112
+0.00%
$ 11,034 $ 10
Jul 13, 6 PM $ 0.11
+0.00%
$ 10,822 $ 7
Jul 13, 3 AM $ 0.111
+0.00%
$ 10,934 $ 0.1
Jul 10, 10 AM $ 0.112
+0.00%
$ 11,028 $ 10
Jul 10, 1 AM $ 0.111
+0.00%
$ 10,937 $ 5
Jul 9, 11 PM $ 0.11
+0.00%
$ 10,818 $ 4
Jul 9, 6 AM $ 0.11
+0.00%
$ 10,855 $ 12
Jul 8, 3 PM $ 0.108
+0.00%
$ 10,662 $ 21
Jul 8, 2 AM $ 0.11
+0.00%
$ 10,799 $ 21
Jul 7, 11 PM $ 0.11
+0.00%
$ 10,873 $ 15
Jul 7, 5 PM $ 0.112
+0.00%
$ 11,061 $ 7
Jul 7, 5 AM $ 0.11
+0.00%
$ 10,837 $ 27
Jul 6, 4 PM $ 0.112
+0.00%
$ 11,030 $ 12
Jun 26, 5 AM $ 0.102
+0.00%
$ -- $ 48
Jun 25, 5 AM $ 0.105
+0.00%
$ 10,342 $ 52
Jun 16, 8 PM $ 0.112
+0.00%
$ 10,993 $ 38
Jun 14, 10 PM $ 0.108
+0.00%
$ 10,637 $ 14
Jun 8, 5 AM $ 0.106
+0.00%
$ 10,435 $ 54
Jun 7, 1 AM $ 0.102
+0.00%
$ 10,085 $ 59
Jun 6, 4 AM $ 0.102
+0.00%
$ 10,009 $ 63
Jun 6, 3 AM $ 0.101
+0.00%
$ 10,005 $ 63
Jun 3, 7 PM $ 0.112
+0.00%
$ 11,081 $ 27
May 15, 12 AM $ 0.139
+0.00%
$ 13,700 $ 10
Download