Boosted Finance Historical Data

BOOST
Download
Date Close Price change Market cap Trading volume
Sep 11, 10 AM $0.0943
+0.00%
$9,293 $17
Sep 11, 8 AM $0.0947
+0.50%
$9,336 $17
Sep 11, 7 AM $0.0944
-0.32%
$9,302 $9
Sep 10, 6 AM $0.0953
+0.00%
$9,399 $3
Sep 10, 1 AM $0.0949
+0.00%
$9,352 $2
Sep 9, 9 PM $0.0948
+0.00%
$9,345 $1
Sep 7, 1 AM $0.0965
+0.00%
$9,512 $6
Sep 6, 1 PM $0.0961
+0.00%
$9,478 $20
Sep 6, 8 AM $0.0961
+0.00%
$9,478 $20
Sep 6, 5 AM $0.0965
+0.00%
$9,517 $19
Sep 6, 3 AM $0.0966
+0.00%
$9,523 $17
Sep 6, 1 AM $0.0967
+0.33%
$9,529 $15
Sep 6, 12 AM $0.096
+0.00%
$9,462 $13
Sep 5, 8 PM $0.0956
+0.00%
$9,425 $12
Sep 5, 7 PM $0.0958
+0.00%
$9,442 $11
Sep 5, 6 PM $0.0957
+0.09%
$9,431 $9
Sep 5, 5 PM $0.0956
+0.00%
$9,420 $6
Sep 5, 4 PM $0.0952
+0.53%
$9,385 $4
Sep 5, 10 AM $0.0945
+0.00%
$9,320 $1
Sep 4, 11 PM $0.0942
+0.00%
$9,290 $1
Sep 4, 12 AM $0.0965
+0.00%
$9,516 $3
Sep 3, 11 AM $0.0924
+0.00%
$9,105 $3
Sep 3, 2 AM $0.0918
+0.00%
$9,050 $4
Sep 2, 9 PM $0.0922
+0.00%
$9,085 $107
Sep 2, 5 AM $0.0929
+0.03%
$9,162 $108
Sep 2, 1 AM $0.0927
+0.06%
$9,143 $33
Sep 1, 6 AM $0.0998
+0.00%
$9,842 $2,558
Sep 1, 4 AM $0.0997
+0.00%
$9,825 $2,524
Sep 1, 2 AM $0.0978
+0.00%
$9,645 $2,517
Aug 31, 9 PM $0.0985
+0.00%
$9,711 $2,554
Aug 31, 11 AM $0.0975
+0.00%
$9,613 $2,659
Aug 31, 10 AM $0.0973
-7.53%
$9,589 $2,492
Aug 31, 9 AM $0.112
-12.10%
$11,018 $2,249
Aug 31, 2 AM $0.136
+0.00%
$13,454 $32
Aug 30, 11 PM $0.137
-1.09%
$13,543 $21
Aug 30, 4 PM $0.141
+0.00%
$13,888 $2
Aug 30, 1 PM $0.139
+0.00%
$-- $1
Aug 28, 4 PM $0.138
+0.00%
$13,577 $1
Aug 28, 3 AM $0.14
+0.00%
$13,766 $10
Aug 27, 8 AM $0.141
+0.00%
$13,909 $10
Aug 24, 11 AM $0.141
+0.00%
$13,879 $9
Aug 24, 8 AM $0.139
+0.00%
$13,710 $15
Aug 23, 8 PM $0.139
+0.00%
$13,693 $19
Aug 23, 11 AM $0.138
+0.00%
$13,621 $13
Aug 23, 5 AM $0.136
+0.00%
$13,359 $27
Aug 22, 5 PM $0.138
+0.00%
$13,583 $60
Aug 22, 11 AM $0.137
+0.00%
$13,485 $53
Aug 22, 6 AM $0.138
+0.00%
$13,590 $73
Aug 22, 5 AM $0.138
+0.00%
$13,595 $56
Aug 22, 1 AM $0.142
+0.00%
$13,975 $56
Download