Boosted Finance Historical Data

BOOST
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0968
+79.68%
$ -- $ 2.27 million
Mar 2022 $ 0.88
+18.92%
$ 86,653 $ 684,696
Feb 2022 $ 0.74
-44.36%
$ 72,868 $ 812,838
Jan 2022 $ 1.41
-46.07%
$ 139,123 $ 379,327
Dec 2021 $ 2.62
-37.17%
$ 257,980 $ 823,048
Nov 2021 $ 4.17
-18.55%
$ 410,618 $ 1.65 million
Oct 2021 $ 5.12
+195.95%
$ 504,163 $ 1.78 million
Sep 2021 $ 1.78
-18.35%
$ 175,276 $ 1.45 million
Aug 2021 $ 2.18
-46.45%
$ 214,664 $ 1.83 million
Jul 2021 $ 3.29
-72.88%
$ 324,144 $ 918,108
Jun 2021 $ 12.14
-20.70%
$ 1.2 million $ 553
May 2021 $ 14.91
-76.82%
$ 1.47 million $ 453,721
Apr 2021 $ 64.23
-38.44%
$ 6.33 million $ 7.04 million
Mar 2021 $ 105.06
+68.22%
$ 10.35 million $ 7.08 million
Feb 2021 $ 64.49
+350.06%
$ 6.35 million $ 11.03 million
Jan 2021 $ 15.81
+63.84%
$ 1.56 million $ 3.56 million
Dec 2020 $ 9.63
+15.68%
$ 948,101 $ 3.79 million
Nov 2020 $ 8.12
+28.38%
$ 799,445 $ 3.17 million
Oct 2020 $ 6.6
-59.96%
$ 650,141 $ 3.19 million
Sep 2020 $ 16.49
-29.83%
$ 1.62 million $ 346,694
Download