Boosted Finance Historical Data

BOOST
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0985
-12.98%
$9,711 $1,366
Jul 2026 $0.115
+2.36%
$11,290 $1,450
Jun 2026 $0.102
-9.53%
$-- $60
May 2026 $0.139
+0.00%
$-- $10
Sep 2025 $0.0968
+79.68%
$-- $2.27 million
Mar 2022 $0.88
+18.92%
$86,653 $684,696
Feb 2022 $0.74
-44.36%
$72,868 $812,838
Jan 2022 $1.41
-46.07%
$139,123 $379,327
Dec 2021 $2.62
-37.17%
$257,980 $823,048
Nov 2021 $4.17
-18.55%
$410,618 $1.65 million
Oct 2021 $5.12
+195.95%
$504,163 $1.78 million
Sep 2021 $1.78
-18.35%
$175,276 $1.45 million
Aug 2021 $2.18
-46.45%
$214,664 $1.83 million
Jul 2021 $3.29
-72.88%
$324,144 $918,108
Jun 2021 $12.14
-20.70%
$1.2 million $553
May 2021 $14.91
-76.82%
$1.47 million $453,721
Apr 2021 $64.23
-38.44%
$6.33 million $7.04 million
Mar 2021 $105.06
+68.22%
$10.35 million $7.08 million
Feb 2021 $64.49
+350.06%
$6.35 million $11.03 million
Jan 2021 $15.81
+63.84%
$1.56 million $3.56 million
Dec 2020 $9.63
+15.68%
$948,101 $3.79 million
Nov 2020 $8.12
+28.38%
$799,445 $3.17 million
Oct 2020 $6.6
-59.96%
$650,141 $3.19 million
Sep 2020 $16.49
-29.83%
$1.62 million $346,694
Download