Boosted Finance Historical Data

BOOST
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0943
-2.30%
$-- $21
Aug 31 $0.0961
-29.55%
$-- $1,166
Aug 24 $0.137
-1.22%
$13,543 $73
Aug 17 $0.138
+16.87%
$13,693 $231
Aug 10 $0.115
-1.53%
$-- $14
Aug 3 $0.114
+0.00%
$-- $6
Jul 27 $0.116
-2.01%
$11,437 $1,229
Jul 20 $0.118
+0.60%
$11,616 $46
Jul 13 $0.115
+3.78%
$-- $116
Jul 6 $0.112
-0.02%
$-- $79
Jun 22 $0.102
-3.07%
$-- $9
Jun 15 $0.112
+0.00%
$-- $1
Jun 8 $0.106
+0.00%
$10,637 $6
Jun 1 $0.102
-8.98%
$-- $37
May 11 $0.139
+0.00%
$-- $10
Sep 8 $0.0968
+4.37%
$-- $674,840
Sep 1 $0.0755
+40.07%
$9,146 $958,142
Mar 21 $0.88
-4.35%
$86,653 $125,279
Mar 14 $0.92
+3.37%
$90,592 $237,737
Mar 7 $0.89
+14.10%
$87,637 $152,878
Feb 28 $0.81
-17.44%
$79,760 $192,247
Feb 21 $0.984
-15.18%
$96,881 $120,340
Feb 14 $1.16
-26.93%
$114,224 $338,570
Feb 7 $1.64
+49.02%
$161,447 $297,135
Jan 31 $1.1
-16.69%
$108,338 $33,347
Jan 24 $1.32
-42.08%
$130,048 $64,000
Jan 17 $2.28
+2.71%
$224,518 $47,130
Jan 10 $2.22
-14.62%
$218,602 $185,746
Jan 3 $2.53
-2.69%
$249,127 $77,696
Dec 27 $2.6
-4.76%
$256,013 $37,201
Dec 20 $2.53
-16.50%
$249,127 $244,324
Dec 13 $2.99
-0.99%
$294,424 $122,603
Dec 6 $3.02
-20.73%
$297,377 $168,576
Nov 29 $3.91
-20.64%
$385,015 $358,347
Nov 22 $4.98
-0.98%
$490,472 $355,451
Nov 15 $5.03
-38.51%
$495,303 $376,012
Nov 8 $8.26
-6.35%
$813,357 $449,735
Nov 1 $8.8
+71.92%
$866,750 $355,290
Oct 25 $5.98
-9.75%
$589,196 $338,746
Oct 18 $6.6
+130.78%
$649,916 $550,139
Oct 11 $2.85
+41.09%
$280,637 $300,870
Oct 4 $2.09
-9.91%
$205,801 $397,376
Sep 27 $2.32
+4.50%
$228,449 $338,443
Sep 20 $2.22
-4.31%
$218,602 $371,024
Sep 13 $2.32
-7.94%
$228,449 $317,120
Sep 6 $2.52
-11.89%
$248,143 $296,267
Aug 30 $2.86
-10.90%
$281,622 $367,959
Aug 23 $3.21
-34.58%
$316,088 $355,957
Aug 16 $4.9
-12.02%
$482,530 $354,433
Aug 9 $5.46
+35.48%
$537,643 $551,153
Download