Boosted Finance Historical Data

BOOST Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 9.97
-29.02%
$ 981,789 $ 70,509
Dec 11, 2020 $ 14.8
+47.88%
$ 1.46 million $ 130,807
Dec 10, 2020 $ 10.17
+0.05%
$ 1 million $ 68,861
Dec 9, 2020 $ 10.04
+8.88%
$ 988,957 $ 139,605
Dec 8, 2020 $ 9.21
-19.75%
$ 907,397 $ 134,368
Dec 7, 2020 $ 11.34
+12.89%
$ 1.12 million $ 124,205
Dec 6, 2020 $ 10.09
+16.45%
$ 993,560 $ 88,263
Dec 5, 2020 $ 8.68
+11.79%
$ 854,524 $ 66,808
Dec 4, 2020 $ 7.92
-17.38%
$ 779,722 $ 105,055
Dec 3, 2020 $ 9.63
-8.12%
$ 948,450 $ 81,793
Dec 2, 2020 $ 7.54
-2.91%
$ 742,242 $ 52,150
Dec 1, 2020 $ 7.68
-7.71%
$ 756,398 $ 125,058
Nov 30, 2020 $ 8.12
+1.90%
$ 799,445 $ 84,484
Nov 29, 2020 $ 7.96
-15.82%
$ 784,372 $ 71,715
Nov 28, 2020 $ 9.46
-18.20%
$ 931,643 $ 54,230
Nov 27, 2020 $ 11.56
+1.66%
$ 1.14 million $ 47,713
Nov 26, 2020 $ 11.36
-11.82%
$ 1.12 million $ 159,320
Nov 25, 2020 $ 12.89
-18.07%
$ 1.27 million $ 86,582
Nov 24, 2020 $ 15.73
-18.91%
$ 1.55 million $ 114,959
Nov 23, 2020 $ 19.39
+10.24%
$ 1.91 million $ 107,881
Nov 22, 2020 $ 17.59
+5.30%
$ 1.73 million $ 100,501
Nov 21, 2020 $ 16.71
+108.82%
$ 1.65 million $ 103,433
Nov 20, 2020 $ 8
+21.91%
$ 788,059 $ 104,224
Nov 19, 2020 $ 6.56
+0.32%
$ 646,348 $ 65,205
Nov 18, 2020 $ 6.54
-0.72%
$ 644,455 $ 146,297
Nov 17, 2020 $ 6.59
+2.26%
$ 649,241 $ 172,626
Nov 16, 2020 $ 6.45
+1.81%
$ 634,907 $ 166,534
Nov 15, 2020 $ 6.33
-0.31%
$ 623,623 $ 77,221
Nov 14, 2020 $ 6.35
-3.92%
$ 625,658 $ 73,390
Nov 13, 2020 $ 6.61
-2.21%
$ 651,175 $ 76,530
Nov 12, 2020 $ 6.76
-4.29%
$ 665,899 $ 134,833
Nov 11, 2020 $ 7.07
+3.97%
$ 695,760 $ 110,105
Nov 10, 2020 $ 6.79
+11.41%
$ 669,134 $ 70,207
Nov 9, 2020 $ 6.16
+0.42%
$ 606,446 $ 112,447
Nov 8, 2020 $ 6.13
+0.88%
$ 604,029 $ 83,624
Nov 7, 2020 $ 6.09
-2.42%
$ 599,714 $ 100,346
Nov 6, 2020 $ 6.24
-6.99%
$ 614,180 $ 85,367
Nov 5, 2020 $ 6.68
+20.57%
$ 658,280 $ 170,218
Nov 4, 2020 $ 5.46
-44.26%
$ 537,264 $ 110,437
Nov 3, 2020 $ 9.79
+54.43%
$ 963,643 $ 164,257
Nov 2, 2020 $ 6.34
+3.12%
$ 623,946 $ 152,643
Nov 1, 2020 $ 6.14
-2.85%
$ 604,979 $ 61,466
Oct 31, 2020 $ 6.6
+25.98%
$ 650,141 $ 80,856
Oct 30, 2020 $ 5.24
-36.31%
$ 516,003 $ 57,359
Oct 29, 2020 $ 8.23
-8.28%
$ 810,018 $ 78,781
Oct 28, 2020 $ 8.97
-11.29%
$ 883,681 $ 118,419
Oct 27, 2020 $ 10.12
+8.91%
$ 996,920 $ 170,054
Oct 26, 2020 $ 9.3
+12.80%
$ 915,647 $ 147,567
Oct 25, 2020 $ 8.24
-15.54%
$ 811,905 $ 81,635
Oct 24, 2020 $ 9.76
-0.55%
$ 961,266 $ 61,422