Boosted Finance Historical Data

BOOST Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $11.55
-0.03%
$1.14 million $121,503
Dec 14, 2020 $11.17
-11.66%
$1.1 million $84,320
Dec 13, 2020 $13.32
+0.54%
$1.31 million $161,466
Dec 12, 2020 $9.97
-29.02%
$981,789 $70,509
Dec 11, 2020 $14.8
+47.88%
$1.46 million $130,807
Dec 10, 2020 $10.17
+0.05%
$1 million $68,861
Dec 9, 2020 $10.04
+8.88%
$988,957 $139,605
Dec 8, 2020 $9.21
-19.75%
$907,397 $134,368
Dec 7, 2020 $11.34
+12.89%
$1.12 million $124,205
Dec 6, 2020 $10.09
+16.45%
$993,560 $88,263
Dec 5, 2020 $8.68
+11.79%
$854,524 $66,808
Dec 4, 2020 $7.92
-17.38%
$779,722 $105,055
Dec 3, 2020 $9.63
-8.12%
$948,450 $81,793
Dec 2, 2020 $7.54
-2.91%
$742,242 $52,150
Dec 1, 2020 $7.68
-7.71%
$756,398 $125,058
Nov 30, 2020 $8.12
+1.90%
$799,445 $84,484
Nov 29, 2020 $7.96
-15.82%
$784,372 $71,715
Nov 28, 2020 $9.46
-18.20%
$931,643 $54,230
Nov 27, 2020 $11.56
+1.66%
$1.14 million $47,713
Nov 26, 2020 $11.36
-11.82%
$1.12 million $159,320
Nov 25, 2020 $12.89
-18.07%
$1.27 million $86,582
Nov 24, 2020 $15.73
-18.91%
$1.55 million $114,959
Nov 23, 2020 $19.39
+10.24%
$1.91 million $107,881
Nov 22, 2020 $17.59
+5.30%
$1.73 million $100,501
Nov 21, 2020 $16.71
+108.82%
$1.65 million $103,433
Nov 20, 2020 $8
+21.91%
$788,059 $104,224
Nov 19, 2020 $6.56
+0.32%
$646,348 $65,205
Nov 18, 2020 $6.54
-0.72%
$644,455 $146,297
Nov 17, 2020 $6.59
+2.26%
$649,241 $172,626
Nov 16, 2020 $6.45
+1.81%
$634,907 $166,534
Nov 15, 2020 $6.33
-0.31%
$623,623 $77,221
Nov 14, 2020 $6.35
-3.92%
$625,658 $73,390
Nov 13, 2020 $6.61
-2.21%
$651,175 $76,530
Nov 12, 2020 $6.76
-4.29%
$665,899 $134,833
Nov 11, 2020 $7.07
+3.97%
$695,760 $110,105
Nov 10, 2020 $6.79
+11.41%
$669,134 $70,207
Nov 9, 2020 $6.16
+0.42%
$606,446 $112,447
Nov 8, 2020 $6.13
+0.88%
$604,029 $83,624
Nov 7, 2020 $6.09
-2.42%
$599,714 $100,346
Nov 6, 2020 $6.24
-6.99%
$614,180 $85,367
Nov 5, 2020 $6.68
+20.57%
$658,280 $170,218
Nov 4, 2020 $5.46
-44.26%
$537,264 $110,437
Nov 3, 2020 $9.79
+54.43%
$963,643 $164,257
Nov 2, 2020 $6.34
+3.12%
$623,946 $152,643
Nov 1, 2020 $6.14
-2.85%
$604,979 $61,466
Oct 31, 2020 $6.6
+25.98%
$650,141 $80,856
Oct 30, 2020 $5.24
-36.31%
$516,003 $57,359
Oct 29, 2020 $8.23
-8.28%
$810,018 $78,781
Oct 28, 2020 $8.97
-11.29%
$883,681 $118,419
Oct 27, 2020 $10.12
+8.91%
$996,920 $170,054