Boosted Finance Historical Data

BOOST Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 6.56
+0.32%
$ 646,348 $ 65,205
Nov 18, 2020 $ 6.54
-0.72%
$ 644,455 $ 146,297
Nov 17, 2020 $ 6.59
+2.26%
$ 649,241 $ 172,626
Nov 16, 2020 $ 6.45
+1.81%
$ 634,907 $ 166,534
Nov 15, 2020 $ 6.33
-0.31%
$ 623,623 $ 77,221
Nov 14, 2020 $ 6.35
-3.92%
$ 625,658 $ 73,390
Nov 13, 2020 $ 6.61
-2.21%
$ 651,175 $ 76,530
Nov 12, 2020 $ 6.76
-4.29%
$ 665,899 $ 134,833
Nov 11, 2020 $ 7.07
+3.97%
$ 695,760 $ 110,105
Nov 10, 2020 $ 6.79
+11.41%
$ 669,134 $ 70,207
Nov 9, 2020 $ 6.16
+0.42%
$ 606,446 $ 112,447
Nov 8, 2020 $ 6.13
+0.88%
$ 604,029 $ 83,624
Nov 7, 2020 $ 6.09
-2.42%
$ 599,714 $ 100,346
Nov 6, 2020 $ 6.24
-6.99%
$ 614,180 $ 85,367
Nov 5, 2020 $ 6.68
+20.57%
$ 658,280 $ 170,218
Nov 4, 2020 $ 5.46
-44.26%
$ 537,264 $ 110,437
Nov 3, 2020 $ 9.79
+54.43%
$ 963,643 $ 164,257
Nov 2, 2020 $ 6.34
+3.12%
$ 623,946 $ 152,643
Nov 1, 2020 $ 6.14
-2.85%
$ 604,979 $ 61,466
Oct 31, 2020 $ 6.6
+25.98%
$ 650,141 $ 80,856
Oct 30, 2020 $ 5.24
-36.31%
$ 516,003 $ 57,359
Oct 29, 2020 $ 8.23
-8.28%
$ 810,018 $ 78,781
Oct 28, 2020 $ 8.97
-11.29%
$ 883,681 $ 118,419
Oct 27, 2020 $ 10.12
+8.91%
$ 996,920 $ 170,054
Oct 26, 2020 $ 9.3
+12.80%
$ 915,647 $ 147,567
Oct 25, 2020 $ 8.24
-15.54%
$ 811,905 $ 81,635
Oct 24, 2020 $ 9.76
-0.55%
$ 961,266 $ 61,422
Oct 23, 2020 $ 9.81
-6.20%
$ 966,535 $ 39,626
Oct 22, 2020 $ 10.46
-7.97%
$ 1.03 million $ 59,321
Oct 21, 2020 $ 11.6
-10.95%
$ 1.14 million $ 142,010
Oct 20, 2020 $ 13.18
+29.39%
$ 1.3 million $ 147,783
Oct 19, 2020 $ 10.19
-21.13%
$ 1 million $ 167,557
Oct 18, 2020 $ 12.91
+44.70%
$ 1.27 million $ 119,558
Oct 17, 2020 $ 8.93
+6.04%
$ 878,927 $ 48,013
Oct 16, 2020 $ 8.42
-34.16%
$ 828,889 $ 82,391
Oct 15, 2020 $ 12.78
-4.84%
$ 1.26 million $ 126,743
Oct 14, 2020 $ 13.43
+2.26%
$ 1.32 million $ 89,787
Oct 13, 2020 $ 13.14
-3.61%
$ 1.29 million $ 89,907
Oct 12, 2020 $ 13.63
-8.57%
$ 1.34 million $ 162,686
Oct 11, 2020 $ 14.92
+3.84%
$ 1.47 million $ 63,213
Oct 10, 2020 $ 14.36
+7.39%
$ 1.41 million $ 90,679
Oct 9, 2020 $ 13.37
+22.38%
$ 1.32 million $ 109,079
Oct 8, 2020 $ 10.93
-30.72%
$ 1.08 million $ 90,064
Oct 7, 2020 $ 15.77
-4.06%
$ 1.55 million $ 78,590
Oct 6, 2020 $ 16.44
-9.07%
$ 1.62 million $ 140,358
Oct 5, 2020 $ 18.08
+17.39%
$ 1.78 million $ 154,305
Oct 4, 2020 $ 15.4
-6.46%
$ 1.52 million $ 91,402
Oct 3, 2020 $ 16.46
+3.40%
$ 1.62 million $ 47,823
Oct 2, 2020 $ 15.92
+3.18%
$ 1.57 million $ 117,154
Oct 1, 2020 $ 15.43
-6.45%
$ 1.52 million $ 140,505