Boosted Finance Historical Data

BOOST Page 2
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.141
+0.00%
$13,945 $42
Aug 21, 9 PM $0.14
+0.00%
$13,793 $23
Aug 21, 9 AM $0.137
+0.00%
$13,504 $27
Aug 20, 5 PM $0.134
+0.00%
$13,248 $72
Aug 20, 11 AM $0.132
+0.00%
$13,056 $129
Aug 19, 11 PM $0.13
+0.00%
$12,842 $133
Aug 19, 10 PM $0.131
+0.00%
$12,885 $113
Aug 19, 8 PM $0.129
+2.65%
$12,676 $81
Aug 19, 4 PM $0.124
+0.00%
$-- $12
Aug 19, 1 PM $0.118
-0.31%
$11,587 $9
Aug 14, 7 PM $0.115
+0.00%
$11,302 $1
Aug 13, 2 AM $0.115
+0.00%
$11,310 $6
Aug 12, 11 AM $0.117
+0.00%
$11,514 $1
Aug 12, 9 AM $0.116
+0.00%
$11,478 $1
Aug 3, 3 AM $0.114
+0.00%
$11,241 $7
Aug 2, 10 PM $0.116
+0.00%
$11,437 $7
Aug 2, 2 AM $0.115
+0.00%
$11,357 $5
Aug 1, 7 PM $0.113
+0.00%
$11,159 $1
Jul 31, 10 PM $0.115
+0.00%
$11,290 $1,355
Jul 31, 4 PM $0.114
+0.00%
$11,281 $1,369
Jul 31, 3 PM $0.114
-2.97%
$11,238 $1,360
Jul 31, 10 AM $0.13
+0.00%
$12,848 $831
Jul 31, 5 AM $0.131
+9.34%
$12,946 $674
Jul 30, 8 PM $0.117
+0.00%
$11,546 $1
Jul 28, 9 PM $0.117
+0.00%
$11,521 $21
Jul 28, 12 AM $0.115
+0.00%
$11,314 $21
Jul 27, 10 PM $0.116
+0.00%
$11,402 $6
Jul 27, 9 PM $0.118
+0.00%
$11,588 $18
Jul 27, 4 AM $0.118
+0.00%
$11,672 $23
Jul 26, 10 PM $0.118
+0.00%
$11,616 $16
Jul 26, 9 PM $0.117
+0.00%
$11,540 $10
Jul 26, 6 PM $0.117
+0.00%
$11,511 $9
Jul 26, 3 PM $0.116
+0.00%
$11,479 $1
Jul 26, 12 PM $0.116
+0.00%
$11,411 $0
Jul 24, 12 AM $0.114
+0.00%
$11,277 $12
Jul 21, 12 PM $0.118
+0.00%
$11,615 $16
Jul 21, 3 AM $0.117
+0.00%
$11,546 $9
Jul 19, 11 AM $0.115
+0.00%
$11,348 $7
Jul 19, 8 AM $0.115
+0.00%
$11,344 $6
Jul 17, 5 AM $0.113
+0.00%
$11,113 $21
Jul 16, 11 PM $0.114
+0.00%
$11,242 $13
Jul 16, 8 AM $0.115
+0.00%
$11,342 $17
Jul 15, 1 PM $0.118
+0.00%
$11,601 $13
Jul 14, 11 PM $0.116
+0.00%
$11,408 $36
Jul 14, 7 PM $0.115
+0.00%
$11,352 $30
Jul 14, 12 PM $0.114
+0.00%
$11,206 $19
Jul 14, 11 AM $0.112
+0.00%
$11,034 $10
Jul 13, 6 PM $0.11
+0.00%
$10,822 $7
Jul 13, 3 AM $0.111
+0.00%
$10,934 $0.1
Jul 10, 10 AM $0.112
+0.00%
$11,028 $10