Boosted Finance Historical Data

BOOST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 2.99
+0.34%
$ 294,424 $ 47,633
Dec 18, 2021 $ 2.98
-0.33%
$ 293,439 $ 28,528
Dec 17, 2021 $ 3.03
+1.34%
$ 298,362 $ 41,402
Dec 16, 2021 $ 2.99
-1.64%
$ 294,423 $ 47
Dec 15, 2021 $ 3.04
+0.00%
$ 299,342 $ 655
Dec 14, 2021 $ 3.04
-1.62%
$ 299,347 $ 3,277
Dec 13, 2021 $ 3.09
+2.32%
$ 304,270 $ 1,061
Dec 12, 2021 $ 3.02
-5.92%
$ 297,377 $ 16,813
Dec 11, 2021 $ 3.21
+7.00%
$ 316,088 $ 11,878
Dec 10, 2021 $ 3
-1.32%
$ 295,408 $ 5,721
Dec 9, 2021 $ 3.04
-20.00%
$ 299,346 $ 34,954
Dec 8, 2021 $ 3.8
-0.26%
$ 374,183 $ 6,545
Dec 7, 2021 $ 3.81
-0.52%
$ 375,168 $ 35,626
Dec 6, 2021 $ 3.81
+0.00%
$ 375,168 $ 57,039
Dec 5, 2021 $ 3.91
+1.30%
$ 385,015 $ 26,700
Dec 4, 2021 $ 3.86
-3.50%
$ 380,092 $ 121,000
Dec 3, 2021 $ 3.94
-11.26%
$ 387,969 $ 53,795
Dec 2, 2021 $ 4.44
-1.33%
$ 437,204 $ 7,579
Dec 1, 2021 $ 4.5
+7.91%
$ 443,112 $ 34,569
Nov 30, 2021 $ 4.17
-20.42%
$ 410,618 $ 53,491
Nov 29, 2021 $ 5.21
+5.75%
$ 513,025 $ 61,213
Nov 28, 2021 $ 4.98
+31.08%
$ 490,472 $ 108,061
Nov 27, 2021 $ 3.8
-1.55%
$ 374,183 $ 11,979
Nov 26, 2021 $ 3.86
+1.05%
$ 380,092 $ 70,863
Nov 25, 2021 $ 3.86
+2.01%
$ 380,092 $ 38,083
Nov 24, 2021 $ 3.78
-11.62%
$ 372,475 $ 22,836
Nov 23, 2021 $ 4.28
-15.25%
$ 421,450 $ 41,921
Nov 22, 2021 $ 5.01
-0.40%
$ 493,331 $ 61,707
Nov 21, 2021 $ 5.03
-32.21%
$ 495,303 $ 28,712
Nov 20, 2021 $ 7.42
+7.33%
$ 730,760 $ 39,889
Nov 19, 2021 $ 7.06
+10.17%
$ 694,818 $ 70,798
Nov 18, 2021 $ 6.32
-12.41%
$ 621,862 $ 39,087
Nov 17, 2021 $ 7.21
-16.07%
$ 709,965 $ 30,414
Nov 16, 2021 $ 8.5
+1.07%
$ 836,989 $ 92,584
Nov 15, 2021 $ 8.32
+1.71%
$ 819,265 $ 74,529
Nov 14, 2021 $ 8.26
-1.43%
$ 813,357 $ 38,691
Nov 13, 2021 $ 8.4
+16.34%
$ 827,142 $ 35,564
Nov 12, 2021 $ 7.22
-17.31%
$ 710,950 $ 31,713
Nov 11, 2021 $ 8.67
-2.56%
$ 853,930 $ 41,026
Nov 10, 2021 $ 9.02
+24.07%
$ 888,193 $ 85,949
Nov 9, 2021 $ 7.27
+13.56%
$ 715,899 $ 55,963
Nov 8, 2021 $ 6.4
-27.42%
$ 630,407 $ 160,829
Nov 7, 2021 $ 8.8
+27.20%
$ 866,750 $ 64,574
Nov 6, 2021 $ 6.92
+4.90%
$ 680,986 $ 58,407
Nov 5, 2021 $ 6.59
+29.03%
$ 649,227 $ 42,680
Nov 4, 2021 $ 5.22
-22.90%
$ 514,010 $ 37,219
Nov 3, 2021 $ 6.78
+34.26%
$ 667,621 $ 67,884
Nov 2, 2021 $ 5.12
-8.90%
$ 504,163 $ 40,758
Nov 1, 2021 $ 5.56
+8.59%
$ 547,490 $ 43,767
Oct 31, 2021 $ 5.12
-14.47%
$ 504,163 $ 48,853