Boosted Finance Historical Data

BOOST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $1.18
+0.00%
$116,194 $13,463
Feb 9, 2022 $1.18
-3.28%
$116,194 $30,329
Feb 8, 2022 $1.26
+8.62%
$124,071 $65,120
Feb 7, 2022 $1.16
+5.43%
$114,224 $60,656
Feb 6, 2022 $1.1
-14.00%
$108,338 $1,889
Feb 5, 2022 $1.29
-16.72%
$126,634 $1,785
Feb 4, 2022 $1.54
+2.25%
$152,040 $3,151
Feb 3, 2022 $1.51
-9.58%
$148,699 $273
Feb 2, 2022 $1.67
+27.48%
$164,447 $9,295
Feb 1, 2022 $1.31
-1.50%
$128,995 $16,956
Jan 31, 2022 $1.41
+6.98%
$139,123 $0
Jan 30, 2022 $1.32
+0.82%
$130,048 $5,692
Jan 29, 2022 $1.31
-18.63%
$128,995 $8,371
Jan 28, 2022 $1.61
+0.00%
$158,536 $34,917
Jan 27, 2022 $1.58
-2.47%
$155,582 $2,684
Jan 26, 2022 $1.62
-0.15%
$159,520 $3,933
Jan 25, 2022 $1.62
-28.52%
$159,784 $1,214
Jan 24, 2022 $2.27
-0.44%
$223,526 $7,188
Jan 23, 2022 $2.28
-5.78%
$224,518 $7,532
Jan 22, 2022 $2.42
-2.42%
$238,296 $19,663
Jan 21, 2022 $2.46
-0.40%
$242,234 $10,458
Jan 20, 2022 $2.47
-0.40%
$243,215 $235
Jan 19, 2022 $2.48
-6.06%
$244,204 $4,075
Jan 18, 2022 $2.64
+19.46%
$259,958 $5,166
Jan 17, 2022 $2.21
-0.45%
$217,617 $2
Jan 16, 2022 $2.22
+0.00%
$218,602 $18,379
Jan 15, 2022 $2.22
-3.06%
$218,602 $2,545
Jan 14, 2022 $2.21
+0.00%
$217,617 $22
Jan 13, 2022 $2.21
+0.00%
$217,617 $10,590
Jan 12, 2022 $2.22
-3.48%
$218,602 $42,621
Jan 11, 2022 $2.37
+13.94%
$233,372 $48,812
Jan 10, 2022 $2.05
-21.15%
$201,862 $62,777
Jan 9, 2022 $2.53
+30.41%
$249,127 $30,400
Jan 8, 2022 $1.99
-7.88%
$195,954 $18,366
Jan 7, 2022 $2.16
+12.51%
$212,707 $420
Jan 6, 2022 $1.92
-9.00%
$189,061 $5,001
Jan 5, 2022 $2.11
-0.47%
$207,770 $3,906
Jan 4, 2022 $2.12
-18.46%
$208,755 $18,932
Jan 3, 2022 $2.6
+0.00%
$256,015 $671
Jan 2, 2022 $2.6
+28.08%
$256,013 $4,756
Jan 1, 2022 $2.62
+0.00%
$257,990 $0
Dec 31, 2021 $2.62
+0.00%
$257,980 $226
Dec 30, 2021 $2.62
-1.87%
$257,987 $4,215
Dec 29, 2021 $2.67
-2.91%
$262,913 $267
Dec 28, 2021 $2.75
+0.00%
$270,791 $8
Dec 27, 2021 $2.75
+0.73%
$270,791 $27,730
Dec 26, 2021 $2.73
+7.90%
$268,819 $11,458
Dec 25, 2021 $2.53
-7.33%
$249,127 $2,234
Dec 24, 2021 $2.73
+1.49%
$268,821 $36,068
Dec 23, 2021 $2.71
-1.00%
$266,852 $62,630