Boosted Finance Historical Data

BOOST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $0.111
+0.00%
$10,937 $5
Jul 9, 11 PM $0.11
+0.00%
$10,818 $4
Jul 9, 6 AM $0.11
+0.00%
$10,855 $12
Jul 8, 3 PM $0.108
+0.00%
$10,662 $21
Jul 8, 2 AM $0.11
+0.00%
$10,799 $21
Jul 7, 11 PM $0.11
+0.00%
$10,873 $15
Jul 7, 5 PM $0.112
+0.00%
$11,061 $7
Jul 7, 5 AM $0.11
+0.00%
$10,837 $27
Jul 6, 4 PM $0.112
+0.00%
$11,030 $12
Jun 26, 5 AM $0.102
+0.00%
$-- $48
Jun 25, 5 AM $0.105
+0.00%
$10,342 $52
Jun 16, 8 PM $0.112
+0.00%
$10,993 $38
Jun 14, 10 PM $0.108
+0.00%
$10,637 $14
Jun 8, 5 AM $0.106
+0.00%
$10,435 $54
Jun 7, 1 AM $0.102
+0.00%
$10,085 $59
Jun 6, 4 AM $0.102
+0.00%
$10,009 $63
Jun 6, 3 AM $0.101
+0.00%
$10,005 $63
Jun 3, 7 PM $0.112
+0.00%
$11,081 $27
May 15, 12 AM $0.139
+0.00%
$13,700 $10
Download