Boosted Finance Historical Data

BOOST Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 5.98
+13.92%
$ 589,196 $ 33,238
Oct 29, 2021 $ 4.42
-6.70%
$ 435,493 $ 71,038
Oct 28, 2021 $ 4.74
-8.85%
$ 466,745 $ 52,730
Oct 27, 2021 $ 5.13
-7.07%
$ 505,148 $ 64,333
Oct 26, 2021 $ 5.52
-33.33%
$ 543,551 $ 41,382
Oct 25, 2021 $ 8.19
+23.53%
$ 806,463 $ 76,025
Oct 24, 2021 $ 6.6
-5.62%
$ 649,916 $ 29,787
Oct 23, 2021 $ 7.09
-25.07%
$ 698,330 $ 25,868
Oct 22, 2021 $ 9.72
+111.98%
$ 957,422 $ 180,519
Oct 21, 2021 $ 4.78
+25.67%
$ 470,827 $ 96,198
Oct 20, 2021 $ 3.87
-4.31%
$ 380,953 $ 56,260
Oct 19, 2021 $ 2.71
-12.99%
$ 266,448 $ 76,237
Oct 18, 2021 $ 3.17
+10.84%
$ 312,148 $ 85,270
Oct 17, 2021 $ 2.85
-1.04%
$ 280,637 $ 34,961
Oct 16, 2021 $ 2.82
+15.57%
$ 277,683 $ 30,618
Oct 15, 2021 $ 2.44
+10.91%
$ 240,265 $ 77,488
Oct 14, 2021 $ 2.2
+0.92%
$ 216,633 $ 40,460
Oct 13, 2021 $ 2.18
+4.31%
$ 214,663 $ 55,226
Oct 12, 2021 $ 2.09
+0.00%
$ 205,801 $ 45,228
Oct 11, 2021 $ 2.07
+2.48%
$ 203,832 $ 16,890
Oct 10, 2021 $ 2.09
-5.43%
$ 205,801 $ 84,726
Oct 9, 2021 $ 2.2
-0.45%
$ 216,633 $ 56,854
Oct 8, 2021 $ 2.19
+4.27%
$ 215,648 $ 38,392
Oct 7, 2021 $ 2.17
+11.85%
$ 213,670 $ 39,364
Oct 6, 2021 $ 1.94
-5.82%
$ 191,034 $ 57,176
Oct 5, 2021 $ 2.06
-10.43%
$ 202,847 $ 58,443
Oct 4, 2021 $ 2.3
-0.86%
$ 226,479 $ 62,422
Oct 3, 2021 $ 2.32
-18.31%
$ 228,449 $ 33,974
Oct 2, 2021 $ 2.88
+43.28%
$ 283,581 $ 34,706
Oct 1, 2021 $ 1.98
+14.45%
$ 194,970 $ 70,888
Sep 30, 2021 $ 1.78
-11.44%
$ 175,276 $ 101,364
Sep 29, 2021 $ 2.01
-7.80%
$ 197,923 $ 50,494
Sep 28, 2021 $ 2.18
-2.24%
$ 214,663 $ 43,109
Sep 27, 2021 $ 2.23
+0.45%
$ 219,586 $ 3,908
Sep 26, 2021 $ 2.22
-3.48%
$ 218,602 $ 39,053
Sep 25, 2021 $ 2.23
-5.11%
$ 219,587 $ 21,818
Sep 24, 2021 $ 2.35
-14.86%
$ 231,403 $ 73,451
Sep 23, 2021 $ 2.66
-7.96%
$ 261,928 $ 32,476
Sep 22, 2021 $ 2.84
+0.71%
$ 279,653 $ 45,378
Sep 21, 2021 $ 2.89
+2.48%
$ 284,571 $ 59,844
Sep 20, 2021 $ 2.75
+18.53%
$ 270,790 $ 99,003
Sep 19, 2021 $ 2.32
+0.87%
$ 228,449 $ 34,080
Sep 18, 2021 $ 2.26
+1.35%
$ 222,541 $ 44,964
Sep 17, 2021 $ 2.23
-20.64%
$ 219,587 $ 21,383
Sep 16, 2021 $ 2.81
+22.17%
$ 276,694 $ 48,906
Sep 15, 2021 $ 2.3
-1.71%
$ 226,480 $ 47,898
Sep 14, 2021 $ 2.36
+5.83%
$ 232,388 $ 29,678
Sep 13, 2021 $ 2.23
-11.51%
$ 219,587 $ 90,211
Sep 12, 2021 $ 2.52
-14.28%
$ 248,143 $ 31,140
Sep 11, 2021 $ 2.94
-4.24%
$ 289,496 $ 32,135