Boosted Finance Historical Data

BOOST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 3.86
+2.01%
$ 380,092 $ 38,083
Nov 24, 2021 $ 3.78
-11.62%
$ 372,475 $ 22,836
Nov 23, 2021 $ 4.28
-15.25%
$ 421,450 $ 41,921
Nov 22, 2021 $ 5.01
-0.40%
$ 493,331 $ 61,707
Nov 21, 2021 $ 5.03
-32.21%
$ 495,303 $ 28,712
Nov 20, 2021 $ 7.42
+7.33%
$ 730,760 $ 39,889
Nov 19, 2021 $ 7.06
+10.17%
$ 694,818 $ 70,798
Nov 18, 2021 $ 6.32
-12.41%
$ 621,862 $ 39,087
Nov 17, 2021 $ 7.21
-16.07%
$ 709,965 $ 30,414
Nov 16, 2021 $ 8.5
+1.07%
$ 836,989 $ 92,584
Nov 15, 2021 $ 8.32
+1.71%
$ 819,265 $ 74,529
Nov 14, 2021 $ 8.26
-1.43%
$ 813,357 $ 38,691
Nov 13, 2021 $ 8.4
+16.34%
$ 827,142 $ 35,564
Nov 12, 2021 $ 7.22
-17.31%
$ 710,950 $ 31,713
Nov 11, 2021 $ 8.67
-2.56%
$ 853,930 $ 41,026
Nov 10, 2021 $ 9.02
+24.07%
$ 888,193 $ 85,949
Nov 9, 2021 $ 7.27
+13.56%
$ 715,899 $ 55,963
Nov 8, 2021 $ 6.4
-27.42%
$ 630,407 $ 160,829
Nov 7, 2021 $ 8.8
+27.20%
$ 866,750 $ 64,574
Nov 6, 2021 $ 6.92
+4.90%
$ 680,986 $ 58,407
Nov 5, 2021 $ 6.59
+29.03%
$ 649,227 $ 42,680
Nov 4, 2021 $ 5.22
-22.90%
$ 514,010 $ 37,219
Nov 3, 2021 $ 6.78
+34.26%
$ 667,621 $ 67,884
Nov 2, 2021 $ 5.12
-8.90%
$ 504,163 $ 40,758
Nov 1, 2021 $ 5.56
+8.59%
$ 547,490 $ 43,767
Oct 31, 2021 $ 5.12
-14.47%
$ 504,163 $ 48,853
Oct 30, 2021 $ 5.98
+13.92%
$ 589,196 $ 33,238
Oct 29, 2021 $ 4.42
-6.70%
$ 435,493 $ 71,038
Oct 28, 2021 $ 4.74
-8.85%
$ 466,745 $ 52,730
Oct 27, 2021 $ 5.13
-7.07%
$ 505,148 $ 64,333
Oct 26, 2021 $ 5.52
-33.33%
$ 543,551 $ 41,382
Oct 25, 2021 $ 8.19
+23.53%
$ 806,463 $ 76,025
Oct 24, 2021 $ 6.6
-5.62%
$ 649,916 $ 29,787
Oct 23, 2021 $ 7.09
-25.07%
$ 698,330 $ 25,868
Oct 22, 2021 $ 9.72
+111.98%
$ 957,422 $ 180,519
Oct 21, 2021 $ 4.78
+25.67%
$ 470,827 $ 96,198
Oct 20, 2021 $ 3.87
-4.31%
$ 380,953 $ 56,260
Oct 19, 2021 $ 2.71
-12.99%
$ 266,448 $ 76,237
Oct 18, 2021 $ 3.17
+10.84%
$ 312,148 $ 85,270
Oct 17, 2021 $ 2.85
-1.04%
$ 280,637 $ 34,961
Oct 16, 2021 $ 2.82
+15.57%
$ 277,683 $ 30,618
Oct 15, 2021 $ 2.44
+10.91%
$ 240,265 $ 77,488
Oct 14, 2021 $ 2.2
+0.92%
$ 216,633 $ 40,460
Oct 13, 2021 $ 2.18
+4.31%
$ 214,663 $ 55,226
Oct 12, 2021 $ 2.09
+0.00%
$ 205,801 $ 45,228
Oct 11, 2021 $ 2.07
+2.48%
$ 203,832 $ 16,890
Oct 10, 2021 $ 2.09
-5.43%
$ 205,801 $ 84,726
Oct 9, 2021 $ 2.2
-0.45%
$ 216,633 $ 56,854
Oct 8, 2021 $ 2.19
+4.27%
$ 215,648 $ 38,392
Oct 7, 2021 $ 2.17
+11.85%
$ 213,670 $ 39,364