Boosted Finance Historical Data

BOOST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 1.94
-5.82%
$ 191,034 $ 57,176
Oct 5, 2021 $ 2.06
-10.43%
$ 202,847 $ 58,443
Oct 4, 2021 $ 2.3
-0.86%
$ 226,479 $ 62,422
Oct 3, 2021 $ 2.32
-18.31%
$ 228,449 $ 33,974
Oct 2, 2021 $ 2.88
+43.28%
$ 283,581 $ 34,706
Oct 1, 2021 $ 1.98
+14.45%
$ 194,970 $ 70,888
Sep 30, 2021 $ 1.78
-11.44%
$ 175,276 $ 101,364
Sep 29, 2021 $ 2.01
-7.80%
$ 197,923 $ 50,494
Sep 28, 2021 $ 2.18
-2.24%
$ 214,663 $ 43,109
Sep 27, 2021 $ 2.23
+0.45%
$ 219,586 $ 3,908
Sep 26, 2021 $ 2.22
-3.48%
$ 218,602 $ 39,053
Sep 25, 2021 $ 2.23
-5.11%
$ 219,587 $ 21,818
Sep 24, 2021 $ 2.35
-14.86%
$ 231,403 $ 73,451
Sep 23, 2021 $ 2.66
-7.96%
$ 261,928 $ 32,476
Sep 22, 2021 $ 2.84
+0.71%
$ 279,653 $ 45,378
Sep 21, 2021 $ 2.89
+2.48%
$ 284,571 $ 59,844
Sep 20, 2021 $ 2.75
+18.53%
$ 270,790 $ 99,003
Sep 19, 2021 $ 2.32
+0.87%
$ 228,449 $ 34,080
Sep 18, 2021 $ 2.26
+1.35%
$ 222,541 $ 44,964
Sep 17, 2021 $ 2.23
-20.64%
$ 219,587 $ 21,383
Sep 16, 2021 $ 2.81
+22.17%
$ 276,694 $ 48,906
Sep 15, 2021 $ 2.3
-1.71%
$ 226,480 $ 47,898
Sep 14, 2021 $ 2.36
+5.83%
$ 232,388 $ 29,678
Sep 13, 2021 $ 2.23
-11.51%
$ 219,587 $ 90,211
Sep 12, 2021 $ 2.52
-14.28%
$ 248,143 $ 31,140
Sep 11, 2021 $ 2.94
-4.24%
$ 289,496 $ 32,135
Sep 10, 2021 $ 3.02
+26.89%
$ 297,378 $ 43,841
Sep 9, 2021 $ 2.36
-11.58%
$ 232,388 $ 33,065
Sep 8, 2021 $ 2.61
-6.69%
$ 257,276 $ 50,106
Sep 7, 2021 $ 2.8
+0.00%
$ 275,714 $ 67,130
Sep 6, 2021 $ 2.8
-2.10%
$ 275,714 $ 38,851
Sep 5, 2021 $ 2.86
+2.14%
$ 281,622 $ 60,982
Sep 4, 2021 $ 2.8
-6.35%
$ 275,714 $ 35,961
Sep 3, 2021 $ 2.99
+37.79%
$ 294,423 $ 48,072
Sep 2, 2021 $ 2.24
-25.79%
$ 220,571 $ 50,454
Sep 1, 2021 $ 3
+37.54%
$ 295,256 $ 66,444
Aug 31, 2021 $ 2.18
-26.35%
$ 214,664 $ 47,814
Aug 30, 2021 $ 2.96
-7.79%
$ 291,478 $ 58,230
Aug 29, 2021 $ 3.21
-8.54%
$ 316,088 $ 42,217
Aug 28, 2021 $ 3.61
+7.76%
$ 355,466 $ 37,312
Aug 27, 2021 $ 3.43
-7.80%
$ 337,745 $ 37,444
Aug 26, 2021 $ 3.63
-26.46%
$ 357,249 $ 50,287
Aug 25, 2021 $ 4.04
-19.27%
$ 397,466 $ 79,112
Aug 24, 2021 $ 5
-19.87%
$ 492,349 $ 38,844
Aug 23, 2021 $ 6.18
+25.95%
$ 608,541 $ 70,740
Aug 22, 2021 $ 4.9
-0.82%
$ 482,530 $ 41,665
Aug 21, 2021 $ 4.93
-33.92%
$ 485,371 $ 85,701
Aug 20, 2021 $ 5.88
+3.84%
$ 578,749 $ 31,450
Aug 19, 2021 $ 5.66
-9.15%
$ 557,338 $ 41,721
Aug 18, 2021 $ 6.29
+23.34%
$ 619,358 $ 44,570