Boosted Finance Historical Data

BOOST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 5.1
-15.00%
$ 502,165 $ 40,392
Aug 16, 2021 $ 6.08
+9.16%
$ 598,693 $ 68,933
Aug 15, 2021 $ 5.46
+1.30%
$ 537,643 $ 40,015
Aug 14, 2021 $ 5.46
+32.85%
$ 537,642 $ 260,699
Aug 13, 2021 $ 4.15
-24.55%
$ 408,648 $ 113,643
Aug 12, 2021 $ 5.47
+31.49%
$ 538,626 $ 57,224
Aug 11, 2021 $ 4.16
-1.19%
$ 409,628 $ 43,500
Aug 10, 2021 $ 4.21
+4.47%
$ 414,556 $ 36,073
Aug 8, 2021 $ 3.98
-12.93%
$ 391,908 $ 43,587
Aug 7, 2021 $ 4.57
-6.98%
$ 450,127 $ 56,776
Aug 6, 2021 $ 5.02
+21.84%
$ 494,288 $ 71,486
Aug 5, 2021 $ 4.12
+15.08%
$ 405,692 $ 86,606
Aug 4, 2021 $ 3.58
+2.57%
$ 352,259 $ 36,736
Aug 3, 2021 $ 3.49
-10.92%
$ 343,607 $ 45,897
Aug 2, 2021 $ 3.92
+4.09%
$ 385,754 $ 69,405
Aug 1, 2021 $ 3.76
-7.52%
$ 370,735 $ 50,732
Jul 30, 2021 $ 3.29
-12.68%
$ 324,144 $ 61,202
Jul 29, 2021 $ 3.77
+21.41%
$ 371,248 $ 70,252
Jul 28, 2021 $ 2.82
-40.82%
$ 278,107 $ 37,062
Jul 27, 2021 $ 4.77
-13.35%
$ 469,281 $ 65,389
Jul 26, 2021 $ 5.5
-8.55%
$ 541,433 $ 241,162
Jul 25, 2021 $ 6.01
+17.38%
$ 591,651 $ 103,862
Jul 24, 2021 $ 5.12
+26.16%
$ 503,920 $ 89,577
Jul 23, 2021 $ 4.05
-4.81%
$ 399,245 $ 79,540
Jul 22, 2021 $ 4.26
+4.53%
$ 419,522 $ 80,375
Jul 21, 2021 $ 4.08
-0.56%
$ 401,429 $ 88,941
Jul 20, 2021 $ 4.1
-36.73%
$ 403,594 $ 149
Jul 19, 2021 $ 6.48
-3.80%
$ 637,944 $ 18
Jul 18, 2021 $ 6.74
+3.99%
$ 663,352 $ 13
Jul 17, 2021 $ 6.48
+6.16%
$ 638,117 $ 29
Jul 16, 2021 $ 6.1
-25.83%
$ 601,028 $ 137
Jul 15, 2021 $ 8.31
-1.00%
$ 818,419 $ 42
Jul 14, 2021 $ 8.39
+7.10%
$ 826,365 $ 53
Jul 13, 2021 $ 7.85
-4.11%
$ 773,420 $ 5
Jul 12, 2021 $ 8.2
-0.60%
$ 806,977 $ 25
Jul 9, 2021 $ 7.69
-0.50%
$ 757,204 $ 3
Jul 8, 2021 $ 7.73
-7.45%
$ 761,136 $ 19
Jul 7, 2021 $ 8.34
+3.16%
$ 820,817 $ 15
Jul 6, 2021 $ 8.35
+2.79%
$ 822,657 $ 4
Jul 5, 2021 $ 8.12
-1.04%
$ 799,230 $ 6
Jul 4, 2021 $ 8.2
+2.32%
$ 807,661 $ 84
Jul 3, 2021 $ 8.02
-2.85%
$ 789,274 $ 10
Jul 2, 2021 $ 7.89
+3.53%
$ 776,588 $ 17
Jul 1, 2021 $ 7.62
-37.20%
$ 750,705 $ 117
Jun 30, 2021 $ 12.14
+0.79%
$ 1.2 million $ 10
Jun 29, 2021 $ 12.05
-0.70%
$ 1.19 million $ 11
Jun 28, 2021 $ 12.13
+14.94%
$ 1.19 million $ 56
Jun 27, 2021 $ 10.55
+4.36%
$ 1.04 million $ 11
Jun 26, 2021 $ 10.09
+2.82%
$ 993,712 $ 13
Jun 25, 2021 $ 9.82
-3.46%
$ 967,009 $ 49