Boosted Finance Historical Data

BOOST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 4.1
-36.73%
$ 403,594 $ 149
Jul 19, 2021 $ 6.48
-3.80%
$ 637,944 $ 18
Jul 18, 2021 $ 6.74
+3.99%
$ 663,352 $ 13
Jul 17, 2021 $ 6.48
+6.16%
$ 638,117 $ 29
Jul 16, 2021 $ 6.1
-25.83%
$ 601,028 $ 137
Jul 15, 2021 $ 8.31
-1.00%
$ 818,419 $ 42
Jul 14, 2021 $ 8.39
+7.10%
$ 826,365 $ 53
Jul 13, 2021 $ 7.85
-4.11%
$ 773,420 $ 5
Jul 12, 2021 $ 8.2
-0.60%
$ 806,977 $ 25
Jul 9, 2021 $ 7.69
-0.50%
$ 757,204 $ 3
Jul 8, 2021 $ 7.73
-7.45%
$ 761,136 $ 19
Jul 7, 2021 $ 8.34
+3.16%
$ 820,817 $ 15
Jul 6, 2021 $ 8.35
+2.79%
$ 822,657 $ 4
Jul 5, 2021 $ 8.12
-1.04%
$ 799,230 $ 6
Jul 4, 2021 $ 8.2
+2.32%
$ 807,661 $ 84
Jul 3, 2021 $ 8.02
-2.85%
$ 789,274 $ 10
Jul 2, 2021 $ 7.89
+3.53%
$ 776,588 $ 17
Jul 1, 2021 $ 7.62
-37.20%
$ 750,705 $ 117
Jun 30, 2021 $ 12.14
+0.79%
$ 1.2 million $ 10
Jun 29, 2021 $ 12.05
-0.70%
$ 1.19 million $ 11
Jun 28, 2021 $ 12.13
+14.94%
$ 1.19 million $ 56
Jun 27, 2021 $ 10.55
+4.36%
$ 1.04 million $ 11
Jun 26, 2021 $ 10.09
+2.82%
$ 993,712 $ 13
Jun 25, 2021 $ 9.82
-3.46%
$ 967,009 $ 49
Jun 24, 2021 $ 10.17
+0.64%
$ 1 million $ 0.1
Jun 23, 2021 $ 10.09
-1.87%
$ 994,087 $ 19
Jun 22, 2021 $ 10.28
-0.59%
$ 1.01 million $ 15
Jun 21, 2021 $ 10.33
-6.06%
$ 1.02 million $ 10
Jun 20, 2021 $ 11
-5.32%
$ 1.08 million $ 26
Jun 19, 2021 $ 11.62
+4.49%
$ 1.14 million $ 17
Jun 18, 2021 $ 11.11
-2.56%
$ 1.09 million $ 7
Jun 17, 2021 $ 11.44
-2.48%
$ 1.13 million $ 15
Jun 15, 2021 $ 11.77
-0.47%
$ 1.16 million $ 0
Jun 14, 2021 $ 11.83
+0.35%
$ 1.16 million $ 4
Jun 13, 2021 $ 11.77
+2.61%
$ 1.16 million $ 2
Jun 12, 2021 $ 11.48
+1.45%
$ 1.13 million $ 2
Jun 11, 2021 $ 11.31
-2.35%
$ 1.11 million $ 2
Jun 10, 2021 $ 11.6
-10.86%
$ 1.14 million $ 47
Jun 9, 2021 $ 13.02
+2.17%
$ 1.28 million $ 6
Jun 8, 2021 $ 12.74
-1.21%
$ 1.25 million $ 21
Jun 7, 2021 $ 12.89
-11.09%
$ 1.27 million $ 110
Jun 6, 2021 $ 14.51
-3.34%
$ 1.43 million $ 2
Jun 5, 2021 $ 15
+2.86%
$ 1.48 million $ 19
Jun 4, 2021 $ 14.6
-3.05%
$ 1.44 million $ 37
Jun 3, 2021 $ 15.06
+0.62%
$ 1.48 million $ 20
Jun 2, 2021 $ 14.96
+1.04%
$ 1.47 million $ 5
Jun 1, 2021 $ 14.81
-3.29%
$ 1.46 million $ 16
May 30, 2021 $ 14.91
-0.12%
$ 1.47 million $ 15
May 29, 2021 $ 14.92
-7.59%
$ 1.47 million $ 18
May 28, 2021 $ 16.14
-7.52%
$ 1.59 million $ 26